04/22/2008 17:05:00*82.08*82.05*82.11*82.0
04/22/2008 17:10:00*82.05*82.04*82.06*82.04
04/22/2008 17:15:00*82.04*82.0*82.05*82.0
04/22/2008 17:20:00*82.0*82.02*82.03*82.0
04/22/2008 17:25:00*82.02*82.0*82.02*81.98
04/22/2008 17:30:00*82.0*82.01*82.02*82.0
04/22/2008 17:35:00*82.01*81.962*82.033*81.96
04/22/2008 17:40:00*81.962*81.972*81.977*81.948
04/22/2008 17:45:00*81.972*81.952*82.029*81.952
04/22/2008 17:50:00*81.952*81.924*82.029*81.861
04/22/2008 17:55:00*81.924*81.97*82.029*81.924
04/22/2008 18:00:00*81.97*82.0*82.029*81.952
04/22/2008 18:05:00*82.0*82.036*82.05*82.0
04/22/2008 18:10:00*82.036*82.04*82.056*82.02
04/22/2008 18:15:00*82.04*82.01*82.042*82.005
04/22/2008 18:20:00*82.01*81.984*82.029*81.961
04/22/2008 18:25:00*81.984*81.991*82.01*81.972
04/22/2008 18:30:00*81.991*81.98*82.03*81.973
04/22/2008 18:35:00*81.98*81.984*81.991*81.98
04/22/2008 18:40:00*81.984*81.989*81.992*81.977
04/22/2008 18:45:00*81.989*81.957*81.992*81.913
04/22/2008 18:50:00*81.957*81.959*81.98*81.954
04/22/2008 18:55:00*81.959*81.951*81.967*81.943
04/22/2008 19:00:00*81.951*82.006*82.009*81.947
04/22/2008 19:05:00*82.006*82.018*82.023*82.004
04/22/2008 19:10:00*82.018*82.026*82.048*82.009
04/22/2008 19:15:00*82.026*82.037*82.043*82.012
04/22/2008 19:20:00*82.037*82.05*82.053*82.035
04/22/2008 19:25:00*82.05*82.077*82.084*82.046
04/22/2008 19:30:00*82.077*82.089*82.158*82.071
04/22/2008 19:35:00*82.089*82.067*82.099*82.067
04/22/2008 19:40:00*82.067*82.081*82.081*82.062
04/22/2008 19:45:00*82.081*82.077*82.091*82.073
04/22/2008 19:50:00*82.077*82.012*82.081*82.007
04/22/2008 19:55:00*82.012*82.025*82.053*81.999
04/22/2008 20:00:00*82.025*82.051*82.065*82.025
04/22/2008 20:05:00*82.051*82.05*82.077*82.038
04/22/2008 20:10:00*82.05*82.057*82.07*82.04
04/22/2008 20:15:00*82.057*82.095*82.096*82.057
04/22/2008 20:20:00*82.095*82.098*82.112*82.083
04/22/2008 20:25:00*82.098*82.09*82.1*82.055
04/22/2008 20:30:00*82.09*82.071*82.1*82.038
04/22/2008 20:35:00*82.071*82.095*82.112*82.058
04/22/2008 20:40:00*82.095*82.112*82.131*82.095
04/22/2008 20:45:00*82.112*82.114*82.143*82.11
04/22/2008 20:50:00*82.114*82.171*82.175*82.108
04/22/2008 20:55:00*82.171*82.163*82.18*82.137
04/22/2008 21:00:00*82.163*82.115*82.163*82.109
04/22/2008 21:05:00*82.115*82.13*82.142*82.115
04/22/2008 21:10:00*82.13*82.136*82.15*82.102
04/22/2008 21:15:00*82.136*82.15*82.155*82.127
04/22/2008 21:20:00*82.15*82.197*82.213*82.143
04/22/2008 21:25:00*82.197*82.202*82.23*82.186
04/22/2008 21:30:00*82.202*82.15*82.222*82.15
04/22/2008 21:35:00*82.15*82.243*82.266*82.11
04/22/2008 21:40:00*82.243*82.157*82.249*82.152
04/22/2008 21:45:00*82.157*82.123*82.21*82.07
04/22/2008 21:50:00*82.123*82.104*82.17*82.08
04/22/2008 21:55:00*82.104*82.114*82.153*82.104
04/22/2008 22:00:00*82.114*82.118*82.137*82.077
04/22/2008 22:05:00*82.118*82.06*82.134*82.019
04/22/2008 22:10:00*82.06*82.085*82.121*82.051
04/22/2008 22:15:00*82.085*81.997*82.1*81.99
04/22/2008 22:20:00*81.997*81.986*82.029*81.94
04/22/2008 22:25:00*81.986*82.059*82.116*81.986
04/22/2008 22:30:00*82.059*82.028*82.077*82.028
04/22/2008 22:35:00*82.028*82.043*82.046*82.017
04/22/2008 22:40:00*82.043*82.044*82.099*82.04
04/22/2008 22:45:00*82.044*82.064*82.064*82.013
04/22/2008 22:50:00*82.064*82.086*82.086*82.056
04/22/2008 22:55:00*82.086*82.096*82.116*82.077
04/22/2008 23:00:00*82.096*82.074*82.105*82.069
04/22/2008 23:05:00*82.074*82.09*82.105*82.047
04/22/2008 23:10:00*82.09*82.075*82.092*82.066
04/22/2008 23:15:00*82.075*82.085*82.085*82.069
04/22/2008 23:20:00*82.085*82.07*82.095*82.054
04/22/2008 23:25:00*82.07*82.075*82.1*82.06
04/22/2008 23:30:00*82.075*82.065*82.1*82.051
04/22/2008 23:35:00*82.065*82.106*82.106*82.064
04/22/2008 23:40:00*82.106*82.15*82.16*82.104
04/22/2008 23:45:00*82.15*82.172*82.19*82.1
04/22/2008 23:50:00*82.172*82.13*82.172*82.117
04/22/2008 23:55:00*82.13*82.118*82.134*82.112
04/23/2008 00:00:00*82.118*82.117*82.13*82.104
04/23/2008 00:05:00*82.117*82.146*82.16*82.11
04/23/2008 00:10:00*82.146*82.15*82.153*82.136
04/23/2008 00:15:00*82.15*82.16*82.16*82.13
04/23/2008 00:20:00*82.16*82.223*82.238*82.156
04/23/2008 00:25:00*82.223*82.235*82.237*82.202
04/23/2008 00:30:00*82.235*82.239*82.249*82.225
04/23/2008 00:35:00*82.239*82.282*82.292*82.239
04/23/2008 00:40:00*82.282*82.31*82.377*82.278
04/23/2008 00:45:00*82.31*82.312*82.319*82.304
04/23/2008 00:50:00*82.312*82.284*82.316*82.244
04/23/2008 00:55:00*82.284*82.313*82.323*82.279
04/23/2008 01:00:00*82.313*82.33*82.336*82.28
04/23/2008 01:05:00*82.33*82.312*82.34*82.301
04/23/2008 01:10:00*82.312*82.307*82.33*82.305
04/23/2008 01:15:00*82.307*82.277*82.312*82.276
04/23/2008 01:20:00*82.277*82.286*82.302*82.263
04/23/2008 01:25:00*82.286*82.276*82.335*82.265
04/23/2008 01:30:00*82.276*82.314*82.346*82.258
04/23/2008 01:35:00*82.314*82.314*82.322*82.278
04/23/2008 01:40:00*82.314*82.305*82.346*82.284
04/23/2008 01:45:00*82.305*82.26*82.317*82.232
04/23/2008 01:50:00*82.26*82.226*82.263*82.218
04/23/2008 01:55:00*82.226*82.231*82.231*82.194
04/23/2008 02:00:00*82.231*82.323*82.342*82.221
04/23/2008 02:05:00*82.323*82.336*82.34*82.263
04/23/2008 02:10:00*82.336*82.38*82.448*82.31
04/23/2008 02:15:00*82.38*82.316*82.382*82.316
04/23/2008 02:20:00*82.316*82.275*82.322*82.264
04/23/2008 02:25:00*82.275*82.221*82.28*82.22
04/23/2008 02:30:00*82.221*82.198*82.27*82.195
04/23/2008 02:35:00*82.198*82.166*82.239*82.153
04/23/2008 02:40:00*82.166*82.176*82.187*82.138
04/23/2008 02:45:00*82.176*82.194*82.231*82.151
04/23/2008 02:50:00*82.194*82.163*82.232*82.142
04/23/2008 02:55:00*82.163*82.23*82.23*82.125
04/23/2008 03:00:00*82.23*82.27*82.28*82.184
04/23/2008 03:05:00*82.27*82.29*82.359*82.245
04/23/2008 03:10:00*82.29*82.314*82.373*82.273
04/23/2008 03:15:00*82.314*82.296*82.34*82.255
04/23/2008 03:20:00*82.296*82.327*82.333*82.27
04/23/2008 03:25:00*82.327*82.305*82.376*82.261
04/23/2008 03:30:00*82.305*82.33*82.366*82.291
04/23/2008 03:35:00*82.33*82.383*82.4*82.301
04/23/2008 03:40:00*82.383*82.372*82.394*82.316
04/23/2008 03:45:00*82.372*82.402*82.42*82.359
04/23/2008 03:50:00*82.402*82.38*82.402*82.363
04/23/2008 03:55:00*82.38*82.452*82.505*82.38
04/23/2008 04:00:00*82.452*82.48*82.51*82.445
04/23/2008 04:05:00*82.48*82.581*82.596*82.47
04/23/2008 04:10:00*82.581*82.59*82.63*82.53
04/23/2008 04:15:00*82.59*82.634*82.69*82.567
04/23/2008 04:20:00*82.634*82.66*82.713*82.61
04/23/2008 04:25:00*82.66*82.632*82.68*82.6
04/23/2008 04:30:00*82.632*82.6*82.64*82.555
04/23/2008 04:35:00*82.6*82.63*82.67*82.58
04/23/2008 04:40:00*82.63*82.63*82.66*82.574
04/23/2008 04:45:00*82.63*82.683*82.71*82.62
04/23/2008 04:50:00*82.683*82.682*82.711*82.656
04/23/2008 04:55:00*82.682*82.751*82.763*82.682
04/23/2008 05:00:00*82.751*82.802*82.852*82.743
04/23/2008 05:05:00*82.802*82.851*82.865*82.76
04/23/2008 05:10:00*82.851*82.792*82.851*82.783
04/23/2008 05:15:00*82.792*82.737*82.798*82.719
04/23/2008 05:20:00*82.737*82.638*82.759*82.618
04/23/2008 05:25:00*82.638*82.75*82.762*82.633
04/23/2008 05:30:00*82.75*82.773*82.794*82.721
04/23/2008 05:35:00*82.773*82.812*82.86*82.773
04/23/2008 05:40:00*82.812*82.816*82.844*82.806
04/23/2008 05:45:00*82.816*82.829*82.837*82.796
04/23/2008 05:50:00*82.829*82.852*82.872*82.81
04/23/2008 05:55:00*82.852*82.792*82.859*82.788
04/23/2008 06:00:00*82.792*82.736*82.793*82.733
04/23/2008 06:05:00*82.736*82.667*82.74*82.663
04/23/2008 06:10:00*82.667*82.703*82.72*82.644
04/23/2008 06:15:00*82.703*82.718*82.76*82.652
04/23/2008 06:20:00*82.718*82.703*82.73*82.699
04/23/2008 06:25:00*82.703*82.708*82.708*82.665
04/23/2008 06:30:00*82.708*82.733*82.745*82.685
04/23/2008 06:35:00*82.733*82.73*82.785*82.725
04/23/2008 06:40:00*82.73*82.659*82.73*82.649
04/23/2008 06:45:00*82.659*82.626*82.672*82.595
04/23/2008 06:50:00*82.626*82.685*82.712*82.625
04/23/2008 06:55:00*82.685*82.634*82.685*82.615
04/23/2008 07:00:00*82.634*82.552*82.634*82.53
04/23/2008 07:05:00*82.552*82.51*82.553*82.467
04/23/2008 07:10:00*82.51*82.46*82.553*82.453
04/23/2008 07:15:00*82.46*82.451*82.487*82.435
04/23/2008 07:20:00*82.451*82.368*82.454*82.297
04/23/2008 07:25:00*82.368*82.386*82.388*82.312
04/23/2008 07:30:00*82.386*82.357*82.466*82.356
04/23/2008 07:35:00*82.357*82.368*82.453*82.339
04/23/2008 07:40:00*82.368*82.324*82.39*82.285
04/23/2008 07:45:00*82.324*82.39*82.449*82.324
04/23/2008 07:50:00*82.39*82.435*82.44*82.39
04/23/2008 07:55:00*82.435*82.376*82.449*82.343
04/23/2008 08:00:00*82.376*82.411*82.442*82.363
04/23/2008 08:05:00*82.411*82.361*82.415*82.309
04/23/2008 08:10:00*82.361*82.396*82.425*82.354
04/23/2008 08:15:00*82.396*82.421*82.463*82.369
04/23/2008 08:20:00*82.421*82.423*82.449*82.402
04/23/2008 08:25:00*82.423*82.42*82.439*82.354
04/23/2008 08:30:00*82.42*82.291*82.428*82.289
04/23/2008 08:35:00*82.291*82.293*82.318*82.213
04/23/2008 08:40:00*82.293*82.324*82.366*82.27
04/23/2008 08:45:00*82.324*82.294*82.348*82.294
04/23/2008 08:50:00*82.294*82.432*82.432*82.243
04/23/2008 08:55:00*82.432*82.392*82.485*82.36
04/23/2008 09:00:00*82.392*82.393*82.403*82.34
04/23/2008 09:05:00*82.393*82.42*82.437*82.362
04/23/2008 09:10:00*82.42*82.435*82.521*82.41
04/23/2008 09:15:00*82.435*82.38*82.453*82.371
04/23/2008 09:20:00*82.38*82.383*82.389*82.33
04/23/2008 09:25:00*82.383*82.316*82.401*82.297
04/23/2008 09:30:00*82.316*82.3*82.364*82.294
04/23/2008 09:35:00*82.3*82.138*82.324*82.119
04/23/2008 09:40:00*82.138*82.118*82.196*82.118
04/23/2008 09:45:00*82.118*82.156*82.173*82.104
04/23/2008 09:50:00*82.156*82.159*82.18*82.076
04/23/2008 09:55:00*82.159*82.248*82.256*82.147
04/23/2008 10:00:00*82.248*82.276*82.289*82.199
04/23/2008 10:05:00*82.276*82.266*82.285*82.206
04/23/2008 10:10:00*82.266*82.312*82.383*82.249
04/23/2008 10:15:00*82.312*82.343*82.343*82.261
04/23/2008 10:20:00*82.343*82.287*82.39*82.28
04/23/2008 10:25:00*82.287*82.304*82.337*82.254
04/23/2008 10:30:00*82.304*82.395*82.401*82.296
04/23/2008 10:35:00*82.395*82.403*82.426*82.329
04/23/2008 10:40:00*82.403*82.496*82.512*82.403
04/23/2008 10:45:00*82.496*82.471*82.605*82.449
04/23/2008 10:50:00*82.471*82.525*82.559*82.453
04/23/2008 10:55:00*82.525*82.641*82.647*82.498
04/23/2008 11:00:00*82.641*82.68*82.704*82.587
04/23/2008 11:05:00*82.68*82.635*82.709*82.59
04/23/2008 11:10:00*82.635*82.666*82.729*82.629
04/23/2008 11:15:00*82.666*82.683*82.711*82.637
04/23/2008 11:20:00*82.683*82.614*82.683*82.578
04/23/2008 11:25:00*82.614*82.645*82.683*82.6
04/23/2008 11:30:00*82.645*82.629*82.67*82.577
04/23/2008 11:35:00*82.629*82.693*82.751*82.607
04/23/2008 11:40:00*82.693*82.747*82.771*82.678
04/23/2008 11:45:00*82.747*82.729*82.8*82.703
04/23/2008 11:50:00*82.729*82.707*82.736*82.68
04/23/2008 11:55:00*82.707*82.691*82.74*82.668
04/23/2008 12:00:00*82.691*82.673*82.75*82.663
04/23/2008 12:05:00*82.673*82.638*82.679*82.638
04/23/2008 12:10:00*82.638*82.63*82.64*82.594
04/23/2008 12:15:00*82.63*82.623*82.634*82.582
04/23/2008 12:20:00*82.623*82.621*82.641*82.602
04/23/2008 12:25:00*82.621*82.562*82.621*82.542
04/23/2008 12:30:00*82.562*82.636*82.636*82.549
04/23/2008 12:35:00*82.636*82.587*82.644*82.587
04/23/2008 12:40:00*82.587*82.55*82.587*82.47
04/23/2008 12:45:00*82.55*82.557*82.602*82.538
04/23/2008 12:50:00*82.557*82.52*82.562*82.519
04/23/2008 12:55:00*82.52*82.58*82.602*82.52
04/23/2008 13:00:00*82.58*82.513*82.604*82.496
04/23/2008 13:05:00*82.513*82.555*82.585*82.466
04/23/2008 13:10:00*82.555*82.427*82.555*82.416
04/23/2008 13:15:00*82.427*82.542*82.581*82.419
04/23/2008 13:20:00*82.542*82.525*82.62*82.514
04/23/2008 13:25:00*82.525*82.628*82.633*82.491
04/23/2008 13:30:00*82.628*82.68*82.695*82.59
04/23/2008 13:35:00*82.68*82.633*82.685*82.56
04/23/2008 13:40:00*82.633*82.674*82.706*82.628
04/23/2008 13:45:00*82.674*82.599*82.675*82.51
04/23/2008 13:50:00*82.599*82.659*82.661*82.574
04/23/2008 13:55:00*82.659*82.67*82.708*82.63
04/23/2008 14:00:00*82.67*82.726*82.73*82.622
04/23/2008 14:05:00*82.726*82.73*82.773*82.713
04/23/2008 14:10:00*82.73*82.731*82.76*82.72
04/23/2008 14:15:00*82.731*82.716*82.736*82.681
04/23/2008 14:20:00*82.716*82.703*82.717*82.691
04/23/2008 14:25:00*82.703*82.644*82.731*82.64
04/23/2008 14:30:00*82.644*82.648*82.665*82.625
04/23/2008 14:35:00*82.648*82.67*82.69*82.64
04/23/2008 14:40:00*82.67*82.58*82.69*82.57
04/23/2008 14:45:00*82.58*82.65*82.66*82.58
04/23/2008 14:50:00*82.65*82.61*82.66*82.59
04/23/2008 14:55:00*82.61*82.65*82.67*82.61
04/23/2008 15:00:00*82.65*82.68*82.72*82.63
04/23/2008 15:05:00*82.68*82.68*82.69*82.65
04/23/2008 15:10:00*82.68*82.66*82.69*82.66
04/23/2008 15:15:00*82.66*82.65*82.68*82.58
04/23/2008 15:20:00*82.65*82.65*82.66*82.65
04/23/2008 15:25:00*82.65*82.65*82.67*82.61
04/23/2008 15:30:00*82.65*82.65*82.68*82.61
04/23/2008 15:35:00*82.65*82.65*82.68*82.62
04/23/2008 15:40:00*82.65*82.68*82.69*82.63
04/23/2008 15:45:00*82.68*82.66*82.68*82.62
04/23/2008 15:50:00*82.66*82.62*82.69*82.59
04/23/2008 15:55:00*82.62*82.62*82.66*82.6
04/23/2008 16:00:00*82.62*82.64*82.66*82.6
04/23/2008 16:05:00*82.64*82.64*82.64*82.62
04/23/2008 16:10:00*82.64*82.65*82.69*82.63
04/23/2008 16:15:00*82.65*82.69*82.69*82.64
04/23/2008 16:20:00*82.69*82.64*82.69*82.6
04/23/2008 16:25:00*82.64*82.65*82.67*82.61
04/23/2008 16:30:00*82.65*82.67*82.67*82.65
04/23/2008 16:35:00*82.67*82.648*82.69*82.56
04/23/2008 16:40:00*82.648*82.59*82.648*82.54
04/23/2008 16:45:00*82.59*82.51*82.61*82.51
04/23/2008 16:50:00*82.51*82.51*82.648*82.51
04/23/2008 16:55:00*82.51*82.53*82.56*82.49
04/23/2008 17:00:00*82.53*82.648*82.648*82.52
