04/21/2008 17:05:00*81.95*82.029*82.029*81.91
04/21/2008 17:10:00*82.029*81.94*82.029*81.92
04/21/2008 17:15:00*81.94*81.97*81.97*81.94
04/21/2008 17:20:00*81.97*81.95*81.97*81.94
04/21/2008 17:25:00*81.95*82.029*82.029*81.95
04/21/2008 17:30:00*82.029*81.96*82.029*81.95
04/21/2008 17:35:00*81.96*81.916*82.029*81.913
04/21/2008 17:40:00*81.916*81.891*81.925*81.89
04/21/2008 17:45:00*81.891*81.9*81.91*81.883
04/21/2008 17:50:00*81.9*81.93*81.931*81.89
04/21/2008 17:55:00*81.93*81.903*81.93*81.88
04/21/2008 18:00:00*81.903*81.91*81.93*81.903
04/21/2008 18:05:00*81.91*81.93*81.93*81.881
04/21/2008 18:10:00*81.93*81.92*81.93*81.9
04/21/2008 18:15:00*81.92*81.9*81.93*81.89
04/21/2008 18:20:00*81.9*81.923*81.939*81.9
04/21/2008 18:25:00*81.923*81.971*81.971*81.898
04/21/2008 18:30:00*81.971*81.941*81.971*81.936
04/21/2008 18:35:00*81.941*81.95*81.992*81.934
04/21/2008 18:40:00*81.95*81.97*81.97*81.907
04/21/2008 18:45:00*81.97*82.01*82.013*81.968
04/21/2008 18:50:00*82.01*82.019*82.044*82.01
04/21/2008 18:55:00*82.019*81.991*82.019*81.97
04/21/2008 19:00:00*81.991*82.029*82.03*81.988
04/21/2008 19:05:00*82.029*82.079*82.086*82.029
04/21/2008 19:10:00*82.079*82.047*82.08*82.04
04/21/2008 19:15:00*82.047*82.031*82.065*82.031
04/21/2008 19:20:00*82.031*82.077*82.077*82.031
04/21/2008 19:25:00*82.077*82.06*82.099*82.046
04/21/2008 19:30:00*82.06*82.118*82.122*82.06
04/21/2008 19:35:00*82.118*82.083*82.12*82.08
04/21/2008 19:40:00*82.083*82.096*82.102*82.079
04/21/2008 19:45:00*82.096*82.071*82.114*82.051
04/21/2008 19:50:00*82.071*82.004*82.071*81.954
04/21/2008 19:55:00*82.004*82.014*82.023*81.931
04/21/2008 20:00:00*82.014*82.065*82.066*82.014
04/21/2008 20:05:00*82.065*82.093*82.145*82.061
04/21/2008 20:10:00*82.093*82.087*82.111*82.078
04/21/2008 20:15:00*82.087*82.035*82.101*81.99
04/21/2008 20:20:00*82.035*82.034*82.046*82.006
04/21/2008 20:25:00*82.034*82.022*82.042*82.005
04/21/2008 20:30:00*82.022*81.95*82.023*81.926
04/21/2008 20:35:00*81.95*81.964*81.975*81.933
04/21/2008 20:40:00*81.964*81.948*81.974*81.946
04/21/2008 20:45:00*81.948*81.925*81.948*81.881
04/21/2008 20:50:00*81.925*81.98*81.992*81.901
04/21/2008 20:55:00*81.98*81.961*81.98*81.949
04/21/2008 21:00:00*81.961*81.939*81.97*81.915
04/21/2008 21:05:00*81.939*81.96*81.96*81.924
04/21/2008 21:10:00*81.96*81.927*81.98*81.914
04/21/2008 21:15:00*81.927*81.86*81.939*81.856
04/21/2008 21:20:00*81.86*81.902*81.924*81.86
04/21/2008 21:25:00*81.902*81.87*81.908*81.86
04/21/2008 21:30:00*81.87*81.843*81.879*81.832
04/21/2008 21:35:00*81.843*81.77*81.843*81.704
04/21/2008 21:40:00*81.77*81.778*81.815*81.761
04/21/2008 21:45:00*81.778*81.778*81.83*81.775
04/21/2008 21:50:00*81.778*81.776*81.795*81.751
04/21/2008 21:55:00*81.776*81.625*81.776*81.568
04/21/2008 22:00:00*81.625*81.65*81.671*81.583
04/21/2008 22:05:00*81.65*81.725*81.761*81.646
04/21/2008 22:10:00*81.725*81.719*81.74*81.61
04/21/2008 22:15:00*81.719*81.736*81.764*81.719
04/21/2008 22:20:00*81.736*81.735*81.743*81.701
04/21/2008 22:25:00*81.735*81.741*81.765*81.707
04/21/2008 22:30:00*81.741*81.796*81.809*81.731
04/21/2008 22:35:00*81.796*81.807*81.863*81.796
04/21/2008 22:40:00*81.807*81.774*81.807*81.765
04/21/2008 22:45:00*81.774*81.739*81.774*81.694
04/21/2008 22:50:00*81.739*81.726*81.749*81.722
04/21/2008 22:55:00*81.726*81.703*81.733*81.703
04/21/2008 23:00:00*81.703*81.744*81.749*81.703
04/21/2008 23:05:00*81.744*81.764*81.785*81.737
04/21/2008 23:10:00*81.764*81.781*81.84*81.759
04/21/2008 23:15:00*81.781*81.792*81.805*81.781
04/21/2008 23:20:00*81.792*81.786*81.8*81.782
04/21/2008 23:25:00*81.786*81.715*81.786*81.71
04/21/2008 23:30:00*81.715*81.747*81.747*81.715
04/21/2008 23:35:00*81.747*81.753*81.763*81.731
04/21/2008 23:40:00*81.753*81.754*81.755*81.738
04/21/2008 23:45:00*81.754*81.7*81.754*81.699
04/21/2008 23:50:00*81.7*81.672*81.72*81.665
04/21/2008 23:55:00*81.672*81.716*81.716*81.672
04/22/2008 00:00:00*81.716*81.746*81.75*81.698
04/22/2008 00:05:00*81.746*81.743*81.746*81.706
04/22/2008 00:10:00*81.743*81.763*81.764*81.743
04/22/2008 00:15:00*81.763*81.771*81.793*81.763
04/22/2008 00:20:00*81.771*81.805*81.819*81.771
04/22/2008 00:25:00*81.805*81.818*81.823*81.774
04/22/2008 00:30:00*81.818*81.835*81.835*81.808
04/22/2008 00:35:00*81.835*81.83*81.835*81.777
04/22/2008 00:40:00*81.83*81.871*81.887*81.83
04/22/2008 00:45:00*81.871*81.897*81.906*81.858
04/22/2008 00:50:00*81.897*81.889*81.914*81.81
04/22/2008 00:55:00*81.889*81.89*81.89*81.75
04/22/2008 01:00:00*81.89*81.878*81.935*81.878
04/22/2008 01:05:00*81.878*81.904*81.909*81.86
04/22/2008 01:10:00*81.904*81.932*81.934*81.896
04/22/2008 01:15:00*81.932*81.915*81.935*81.906
04/22/2008 01:20:00*81.915*81.829*81.92*81.822
04/22/2008 01:25:00*81.829*81.821*81.829*81.79
04/22/2008 01:30:00*81.821*81.88*81.916*81.818
04/22/2008 01:35:00*81.88*81.93*82.029*81.87
04/22/2008 01:40:00*81.93*81.87*81.952*81.87
04/22/2008 01:45:00*81.87*81.747*81.89*81.7
04/22/2008 01:50:00*81.747*81.783*81.797*81.723
04/22/2008 01:55:00*81.783*81.761*81.79*81.734
04/22/2008 02:00:00*81.761*81.78*81.78*81.681
04/22/2008 02:05:00*81.78*81.69*81.79*81.667
04/22/2008 02:10:00*81.69*81.666*81.711*81.66
04/22/2008 02:15:00*81.666*81.72*81.75*81.666
04/22/2008 02:20:00*81.72*81.651*81.725*81.651
04/22/2008 02:25:00*81.651*81.64*81.66*81.597
04/22/2008 02:30:00*81.64*81.61*81.66*81.592
04/22/2008 02:35:00*81.61*81.549*81.632*81.542
04/22/2008 02:40:00*81.549*81.566*81.575*81.527
04/22/2008 02:45:00*81.566*81.553*81.584*81.495
04/22/2008 02:50:00*81.553*81.588*81.67*81.539
04/22/2008 02:55:00*81.588*81.501*81.628*81.5
04/22/2008 03:00:00*81.501*81.541*81.611*81.493
04/22/2008 03:05:00*81.541*81.621*81.676*81.541
04/22/2008 03:10:00*81.621*81.577*81.637*81.518
04/22/2008 03:15:00*81.577*81.677*81.701*81.577
04/22/2008 03:20:00*81.677*81.648*81.677*81.574
04/22/2008 03:25:00*81.648*81.669*81.705*81.648
04/22/2008 03:30:00*81.669*81.705*81.728*81.644
04/22/2008 03:35:00*81.705*81.651*81.72*81.651
04/22/2008 03:40:00*81.651*81.684*81.719*81.651
04/22/2008 03:45:00*81.684*81.74*81.748*81.68
04/22/2008 03:50:00*81.74*81.824*81.864*81.727
04/22/2008 03:55:00*81.824*81.942*81.993*81.824
04/22/2008 04:00:00*81.942*81.954*81.995*81.839
04/22/2008 04:05:00*81.954*81.896*81.96*81.886
04/22/2008 04:10:00*81.896*81.97*81.987*81.881
04/22/2008 04:15:00*81.97*81.915*81.992*81.889
04/22/2008 04:20:00*81.915*81.96*81.967*81.871
04/22/2008 04:25:00*81.96*81.989*82.042*81.951
04/22/2008 04:30:00*81.989*82.001*82.025*81.971
04/22/2008 04:35:00*82.001*81.998*82.03*81.965
04/22/2008 04:40:00*81.998*82.035*82.044*81.984
04/22/2008 04:45:00*82.035*81.991*82.065*81.969
04/22/2008 04:50:00*81.991*82.076*82.081*81.983
04/22/2008 04:55:00*82.076*82.014*82.098*81.99
04/22/2008 05:00:00*82.014*81.983*82.053*81.97
04/22/2008 05:05:00*81.983*81.97*82.002*81.965
04/22/2008 05:10:00*81.97*82.002*82.035*81.97
04/22/2008 05:15:00*82.002*81.994*82.01*81.966
04/22/2008 05:20:00*81.994*81.994*82.019*81.86
04/22/2008 05:25:00*81.994*82.068*82.087*81.96
04/22/2008 05:30:00*82.068*82.039*82.141*82.005
04/22/2008 05:35:00*82.039*82.017*82.084*82.017
04/22/2008 05:40:00*82.017*82.011*82.041*81.992
04/22/2008 05:45:00*82.011*82.05*82.08*82.011
04/22/2008 05:50:00*82.05*82.037*82.06*82.025
04/22/2008 05:55:00*82.037*82.008*82.073*82.001
04/22/2008 06:00:00*82.008*82.072*82.075*81.989
04/22/2008 06:05:00*82.072*82.053*82.088*81.987
04/22/2008 06:10:00*82.053*82.082*82.126*82.044
04/22/2008 06:15:00*82.082*82.035*82.115*82.035
04/22/2008 06:20:00*82.035*82.052*82.078*82.011
04/22/2008 06:25:00*82.052*81.997*82.1*81.989
04/22/2008 06:30:00*81.997*82.075*82.1*81.98
04/22/2008 06:35:00*82.075*82.06*82.103*82.02
04/22/2008 06:40:00*82.06*82.08*82.094*82.0
04/22/2008 06:45:00*82.08*82.095*82.14*82.079
04/22/2008 06:50:00*82.095*82.067*82.1*82.041
04/22/2008 06:55:00*82.067*82.053*82.169*82.048
04/22/2008 07:00:00*82.053*82.03*82.078*82.028
04/22/2008 07:05:00*82.03*82.164*82.164*82.025
04/22/2008 07:10:00*82.164*82.179*82.21*82.161
04/22/2008 07:15:00*82.179*82.139*82.204*82.131
04/22/2008 07:20:00*82.139*82.175*82.176*82.139
04/22/2008 07:25:00*82.175*82.11*82.175*82.1
04/22/2008 07:30:00*82.11*82.119*82.134*82.105
04/22/2008 07:35:00*82.119*82.151*82.159*82.091
04/22/2008 07:40:00*82.151*82.215*82.243*82.139
04/22/2008 07:45:00*82.215*82.185*82.241*82.17
04/22/2008 07:50:00*82.185*82.166*82.203*82.162
04/22/2008 07:55:00*82.166*82.204*82.209*82.112
04/22/2008 08:00:00*82.204*82.16*82.259*82.16
04/22/2008 08:05:00*82.16*82.158*82.199*82.11
04/22/2008 08:10:00*82.158*82.205*82.215*82.139
04/22/2008 08:15:00*82.205*82.257*82.283*82.191
04/22/2008 08:20:00*82.257*82.238*82.314*82.207
04/22/2008 08:25:00*82.238*82.267*82.323*82.236
04/22/2008 08:30:00*82.267*82.2*82.274*82.137
04/22/2008 08:35:00*82.2*82.232*82.242*82.199
04/22/2008 08:40:00*82.232*82.27*82.275*82.188
04/22/2008 08:45:00*82.27*82.299*82.3*82.265
04/22/2008 08:50:00*82.299*82.276*82.307*82.256
04/22/2008 08:55:00*82.276*82.299*82.299*82.261
04/22/2008 09:00:00*82.299*82.259*82.3*82.245
04/22/2008 09:05:00*82.259*82.219*82.325*82.219
04/22/2008 09:10:00*82.219*82.145*82.246*82.078
04/22/2008 09:15:00*82.145*82.137*82.175*82.108
04/22/2008 09:20:00*82.137*82.177*82.195*82.119
04/22/2008 09:25:00*82.177*82.299*82.314*82.176
04/22/2008 09:30:00*82.299*82.118*82.325*82.097
04/22/2008 09:35:00*82.118*82.099*82.183*82.084
04/22/2008 09:40:00*82.099*82.138*82.154*82.08
04/22/2008 09:45:00*82.138*82.106*82.143*82.093
04/22/2008 09:50:00*82.106*82.054*82.134*82.008
04/22/2008 09:55:00*82.054*82.12*82.167*82.035
04/22/2008 10:00:00*82.12*82.2*82.2*82.086
04/22/2008 10:05:00*82.2*82.295*82.357*82.2
04/22/2008 10:10:00*82.295*82.25*82.375*82.224
04/22/2008 10:15:00*82.25*82.276*82.32*82.207
04/22/2008 10:20:00*82.276*82.2*82.289*82.113
04/22/2008 10:25:00*82.2*82.224*82.245*82.14
04/22/2008 10:30:00*82.224*82.074*82.227*82.072
04/22/2008 10:35:00*82.074*82.051*82.092*82.0
04/22/2008 10:40:00*82.051*82.021*82.12*81.985
04/22/2008 10:45:00*82.021*82.15*82.16*82.02
04/22/2008 10:50:00*82.15*82.147*82.232*82.056
04/22/2008 10:55:00*82.147*82.21*82.29*82.097
04/22/2008 11:00:00*82.21*82.167*82.224*82.141
04/22/2008 11:05:00*82.167*82.128*82.21*82.092
04/22/2008 11:10:00*82.128*82.099*82.13*82.066
04/22/2008 11:15:00*82.099*82.125*82.155*82.086
04/22/2008 11:20:00*82.125*82.179*82.184*82.104
04/22/2008 11:25:00*82.179*82.168*82.179*82.095
04/22/2008 11:30:00*82.168*82.165*82.237*82.152
04/22/2008 11:35:00*82.165*82.14*82.26*82.12
04/22/2008 11:40:00*82.14*82.18*82.22*82.11
04/22/2008 11:45:00*82.18*82.201*82.22*82.106
04/22/2008 11:50:00*82.201*82.08*82.238*82.07
04/22/2008 11:55:00*82.08*82.017*82.171*82.01
04/22/2008 12:00:00*82.017*81.92*82.038*81.89
04/22/2008 12:05:00*81.92*82.014*82.06*81.886
04/22/2008 12:10:00*82.014*82.058*82.072*82.0
04/22/2008 12:15:00*82.058*82.064*82.078*82.035
04/22/2008 12:20:00*82.064*82.088*82.117*82.064
04/22/2008 12:25:00*82.088*82.052*82.097*82.034
04/22/2008 12:30:00*82.052*82.018*82.06*82.016
04/22/2008 12:35:00*82.018*81.944*82.05*81.936
04/22/2008 12:40:00*81.944*82.005*82.01*81.9
04/22/2008 12:45:00*82.005*81.99*82.037*81.986
04/22/2008 12:50:00*81.99*81.935*81.997*81.915
04/22/2008 12:55:00*81.935*81.89*81.959*81.85
04/22/2008 13:00:00*81.89*81.865*81.903*81.82
04/22/2008 13:05:00*81.865*81.94*81.94*81.845
04/22/2008 13:10:00*81.94*81.975*82.01*81.923
04/22/2008 13:15:00*81.975*81.988*81.99*81.961
04/22/2008 13:20:00*81.988*82.0*82.029*81.947
04/22/2008 13:25:00*82.0*82.04*82.04*81.965
04/22/2008 13:30:00*82.04*82.023*82.08*82.011
04/22/2008 13:35:00*82.023*82.016*82.027*81.995
04/22/2008 13:40:00*82.016*82.0*82.04*81.89
04/22/2008 13:45:00*82.0*81.996*82.003*81.97
04/22/2008 13:50:00*81.996*81.995*82.02*81.98
04/22/2008 13:55:00*81.995*82.018*82.026*81.995
04/22/2008 14:00:00*82.018*81.993*82.024*81.99
04/22/2008 14:05:00*81.993*81.999*82.034*81.926
04/22/2008 14:10:00*81.999*82.018*82.027*81.978
04/22/2008 14:15:00*82.018*82.004*82.029*81.994
04/22/2008 14:20:00*82.004*82.019*82.027*82.003
04/22/2008 14:25:00*82.019*82.13*82.16*82.011
04/22/2008 14:30:00*82.13*82.082*82.135*81.98
04/22/2008 14:35:00*82.082*82.048*82.092*82.031
04/22/2008 14:40:00*82.048*82.004*82.068*81.988
04/22/2008 14:45:00*82.004*82.089*82.141*81.99
04/22/2008 14:50:00*82.089*82.081*82.122*82.069
04/22/2008 14:55:00*82.081*82.085*82.113*82.052
04/22/2008 15:00:00*82.085*82.053*82.085*82.046
04/22/2008 15:05:00*82.053*82.006*82.066*81.983
04/22/2008 15:10:00*82.006*82.016*82.054*81.994
04/22/2008 15:15:00*82.016*81.99*82.029*81.983
04/22/2008 15:20:00*81.99*82.006*82.016*81.987
04/22/2008 15:25:00*82.006*81.988*82.018*81.988
04/22/2008 15:30:00*81.988*81.956*81.996*81.956
04/22/2008 15:35:00*81.956*81.887*81.961*81.887
04/22/2008 15:40:00*81.887*81.924*81.96*81.887
04/22/2008 15:45:00*81.924*82.003*82.011*81.924
04/22/2008 15:50:00*82.003*82.031*82.046*81.981
04/22/2008 15:55:00*82.031*82.003*82.041*82.003
04/22/2008 16:00:00*82.003*82.016*82.033*81.985
04/22/2008 16:05:00*82.016*82.036*82.048*82.004
04/22/2008 16:10:00*82.036*82.083*82.101*82.036
04/22/2008 16:15:00*82.083*82.027*82.106*82.018
04/22/2008 16:20:00*82.027*82.014*82.035*81.998
04/22/2008 16:25:00*82.014*82.06*82.064*82.014
04/22/2008 16:30:00*82.06*82.074*82.074*82.035
04/22/2008 16:35:00*82.074*82.11*82.124*82.074
04/22/2008 16:40:00*82.11*82.098*82.118*82.096
04/22/2008 16:45:00*82.098*82.097*82.123*82.078
04/22/2008 16:50:00*82.097*82.128*82.134*82.084
04/22/2008 16:55:00*82.128*82.127*82.128*82.104
04/22/2008 17:00:00*82.127*82.08*82.127*82.06
