04/20/2008 17:05:00*82.029*81.96*82.029*81.96
04/20/2008 17:10:00*81.96*81.97*81.98*81.96
04/20/2008 17:15:00*81.97*82.029*82.029*81.96
04/20/2008 17:20:00*82.029*81.94*82.029*81.93
04/20/2008 17:25:00*81.94*81.99*82.029*81.94
04/20/2008 17:30:00*81.99*82.03*82.05*81.99
04/20/2008 17:35:00*82.03*82.09*82.09*82.02
04/20/2008 17:40:00*82.09*82.04*82.1*82.04
04/20/2008 17:45:00*82.04*82.04*82.06*82.03
04/20/2008 17:50:00*82.04*82.01*82.05*82.0
04/20/2008 17:55:00*82.01*82.03*82.04*82.01
04/20/2008 18:00:00*82.03*82.04*82.05*81.99
04/20/2008 18:05:00*82.04*82.0*82.09*82.0
04/20/2008 18:10:00*82.0*82.01*82.02*82.0
04/20/2008 18:15:00*82.01*81.99*82.02*81.974
04/20/2008 18:20:00*81.99*82.01*82.03*81.99
04/20/2008 18:25:00*82.01*82.01*82.02*82.01
04/20/2008 18:30:00*82.01*82.06*82.06*82.01
04/20/2008 18:35:00*82.06*82.06*82.07*82.04
04/20/2008 18:40:00*82.06*82.122*82.14*82.055
04/20/2008 18:45:00*82.122*82.11*82.122*82.07
04/20/2008 18:50:00*82.11*82.24*82.24*82.101
04/20/2008 18:55:00*82.24*82.21*82.24*82.179
04/20/2008 19:00:00*82.21*82.22*82.247*82.181
04/20/2008 19:05:00*82.22*82.247*82.251*82.18
04/20/2008 19:10:00*82.247*82.253*82.262*82.237
04/20/2008 19:15:00*82.253*82.254*82.263*82.237
04/20/2008 19:20:00*82.254*82.234*82.266*82.19
04/20/2008 19:25:00*82.234*82.236*82.304*82.21
04/20/2008 19:30:00*82.236*82.257*82.281*82.188
04/20/2008 19:35:00*82.257*82.208*82.257*82.2
04/20/2008 19:40:00*82.208*82.164*82.219*82.159
04/20/2008 19:45:00*82.164*82.091*82.186*82.091
04/20/2008 19:50:00*82.091*82.157*82.164*82.078
04/20/2008 19:55:00*82.157*82.136*82.202*82.128
04/20/2008 20:00:00*82.136*82.118*82.166*82.107
04/20/2008 20:05:00*82.118*82.145*82.16*82.107
04/20/2008 20:10:00*82.145*82.137*82.181*82.124
04/20/2008 20:15:00*82.137*82.131*82.158*82.09
04/20/2008 20:20:00*82.131*82.136*82.136*82.092
04/20/2008 20:25:00*82.136*82.122*82.155*82.114
04/20/2008 20:30:00*82.122*82.123*82.155*82.109
04/20/2008 20:35:00*82.123*82.122*82.125*82.111
04/20/2008 20:40:00*82.122*82.12*82.139*82.101
04/20/2008 20:45:00*82.12*82.078*82.123*82.07
04/20/2008 20:50:00*82.078*82.076*82.093*82.052
04/20/2008 20:55:00*82.076*82.096*82.101*82.065
04/20/2008 21:00:00*82.096*82.101*82.13*82.074
04/20/2008 21:05:00*82.101*82.199*82.201*82.07
04/20/2008 21:10:00*82.199*82.163*82.2*82.147
04/20/2008 21:15:00*82.163*82.135*82.183*82.122
04/20/2008 21:20:00*82.135*82.095*82.154*82.073
04/20/2008 21:25:00*82.095*82.065*82.122*82.061
04/20/2008 21:30:00*82.065*82.08*82.13*82.065
04/20/2008 21:35:00*82.08*82.057*82.14*82.056
04/20/2008 21:40:00*82.057*82.072*82.076*82.048
04/20/2008 21:45:00*82.072*82.039*82.077*82.032
04/20/2008 21:50:00*82.039*82.077*82.081*82.019
04/20/2008 21:55:00*82.077*82.116*82.141*82.069
04/20/2008 22:00:00*82.116*82.095*82.127*82.084
04/20/2008 22:05:00*82.095*82.103*82.124*82.094
04/20/2008 22:10:00*82.103*82.098*82.126*82.083
04/20/2008 22:15:00*82.098*82.098*82.113*82.054
04/20/2008 22:20:00*82.098*82.106*82.11*82.084
04/20/2008 22:25:00*82.106*82.109*82.117*82.098
04/20/2008 22:30:00*82.109*82.109*82.124*82.101
04/20/2008 22:35:00*82.109*82.098*82.116*82.07
04/20/2008 22:40:00*82.098*82.106*82.115*82.085
04/20/2008 22:45:00*82.106*82.077*82.127*82.073
04/20/2008 22:50:00*82.077*82.053*82.081*82.039
04/20/2008 22:55:00*82.053*82.044*82.058*82.042
04/20/2008 23:00:00*82.044*82.051*82.064*82.043
04/20/2008 23:05:00*82.051*82.046*82.072*82.038
04/20/2008 23:10:00*82.046*82.061*82.061*82.026
04/20/2008 23:15:00*82.061*82.04*82.061*82.04
04/20/2008 23:20:00*82.04*82.053*82.053*82.04
04/20/2008 23:25:00*82.053*82.052*82.077*82.036
04/20/2008 23:30:00*82.052*82.061*82.064*82.035
04/20/2008 23:35:00*82.061*82.051*82.062*82.036
04/20/2008 23:40:00*82.051*82.039*82.054*82.038
04/20/2008 23:45:00*82.039*82.069*82.073*82.036
04/20/2008 23:50:00*82.069*82.097*82.097*82.055
04/20/2008 23:55:00*82.097*82.082*82.097*82.064
04/21/2008 00:00:00*82.082*82.09*82.118*82.074
04/21/2008 00:05:00*82.09*82.091*82.123*82.057
04/21/2008 00:10:00*82.091*82.069*82.1*82.069
04/21/2008 00:15:00*82.069*82.028*82.069*81.99
04/21/2008 00:20:00*82.028*82.045*82.054*82.024
04/21/2008 00:25:00*82.045*82.028*82.045*82.028
04/21/2008 00:30:00*82.028*82.037*82.039*82.002
04/21/2008 00:35:00*82.037*82.084*82.112*82.036
04/21/2008 00:40:00*82.084*82.047*82.087*82.02
04/21/2008 00:45:00*82.047*82.032*82.051*82.013
04/21/2008 00:50:00*82.032*82.046*82.062*82.028
04/21/2008 00:55:00*82.046*82.073*82.081*82.046
04/21/2008 01:00:00*82.073*82.143*82.143*82.038
04/21/2008 01:05:00*82.143*82.153*82.159*82.127
04/21/2008 01:10:00*82.153*82.13*82.159*82.117
04/21/2008 01:15:00*82.13*82.146*82.151*82.114
04/21/2008 01:20:00*82.146*82.126*82.163*82.112
04/21/2008 01:25:00*82.126*82.135*82.144*82.106
04/21/2008 01:30:00*82.135*82.166*82.174*82.135
04/21/2008 01:35:00*82.166*82.132*82.166*82.132
04/21/2008 01:40:00*82.132*82.136*82.16*82.114
04/21/2008 01:45:00*82.136*82.084*82.136*82.082
04/21/2008 01:50:00*82.084*82.109*82.134*82.08
04/21/2008 01:55:00*82.109*82.131*82.148*82.109
04/21/2008 02:00:00*82.131*82.138*82.149*82.098
04/21/2008 02:05:00*82.138*82.133*82.166*82.125
04/21/2008 02:10:00*82.133*82.12*82.182*82.11
04/21/2008 02:15:00*82.12*82.163*82.181*82.105
04/21/2008 02:20:00*82.163*82.215*82.261*82.159
04/21/2008 02:25:00*82.215*82.246*82.258*82.17
04/21/2008 02:30:00*82.246*82.277*82.288*82.243
04/21/2008 02:35:00*82.277*82.251*82.287*82.242
04/21/2008 02:40:00*82.251*82.365*82.373*82.249
04/21/2008 02:45:00*82.365*82.372*82.376*82.338
04/21/2008 02:50:00*82.372*82.363*82.42*82.32
04/21/2008 02:55:00*82.363*82.291*82.368*82.276
04/21/2008 03:00:00*82.291*82.367*82.39*82.286
04/21/2008 03:05:00*82.367*82.305*82.368*82.259
04/21/2008 03:10:00*82.305*82.193*82.305*82.18
04/21/2008 03:15:00*82.193*82.2*82.225*82.163
04/21/2008 03:20:00*82.2*82.28*82.301*82.2
04/21/2008 03:25:00*82.28*82.202*82.282*82.171
04/21/2008 03:30:00*82.202*82.187*82.21*82.128
04/21/2008 03:35:00*82.187*82.228*82.261*82.17
04/21/2008 03:40:00*82.228*82.186*82.232*82.183
04/21/2008 03:45:00*82.186*82.059*82.19*82.044
04/21/2008 03:50:00*82.059*82.015*82.069*81.976
04/21/2008 03:55:00*82.015*81.998*82.048*81.937
04/21/2008 04:00:00*81.998*81.784*82.0*81.77
04/21/2008 04:05:00*81.784*81.804*81.834*81.77
04/21/2008 04:10:00*81.804*81.835*81.853*81.781
04/21/2008 04:15:00*81.835*81.938*81.963*81.833
04/21/2008 04:20:00*81.938*81.896*81.954*81.85
04/21/2008 04:25:00*81.896*81.951*81.956*81.888
04/21/2008 04:30:00*81.951*81.973*82.02*81.88
04/21/2008 04:35:00*81.973*81.91*81.99*81.902
04/21/2008 04:40:00*81.91*82.038*82.05*81.9
04/21/2008 04:45:00*82.038*82.061*82.069*82.018
04/21/2008 04:50:00*82.061*81.997*82.094*81.987
04/21/2008 04:55:00*81.997*82.002*82.022*81.933
04/21/2008 05:00:00*82.002*82.0*82.04*81.975
04/21/2008 05:05:00*82.0*81.993*82.03*81.969
04/21/2008 05:10:00*81.993*82.061*82.065*81.984
04/21/2008 05:15:00*82.061*82.056*82.1*82.053
04/21/2008 05:20:00*82.056*82.075*82.093*82.053
04/21/2008 05:25:00*82.075*82.097*82.104*82.032
04/21/2008 05:30:00*82.097*82.057*82.098*82.034
04/21/2008 05:35:00*82.057*82.029*82.08*82.019
04/21/2008 05:40:00*82.029*82.0*82.031*81.981
04/21/2008 05:45:00*82.0*82.024*82.037*81.982
04/21/2008 05:50:00*82.024*82.06*82.067*82.014
04/21/2008 05:55:00*82.06*82.064*82.093*82.055
04/21/2008 06:00:00*82.064*82.08*82.085*82.043
04/21/2008 06:05:00*82.08*82.032*82.08*81.983
04/21/2008 06:10:00*82.032*82.027*82.042*81.99
04/21/2008 06:15:00*82.027*82.029*82.07*82.024
04/21/2008 06:20:00*82.03*82.028*82.068*82.004
04/21/2008 06:25:00*82.028*82.015*82.053*82.011
04/21/2008 06:30:00*82.015*82.018*82.06*82.015
04/21/2008 06:35:00*82.018*81.927*82.018*81.926
04/21/2008 06:40:00*81.927*81.925*81.951*81.894
04/21/2008 06:45:00*81.925*81.899*81.954*81.866
04/21/2008 06:50:00*81.899*81.833*81.91*81.828
04/21/2008 06:55:00*81.833*81.825*81.869*81.741
04/21/2008 07:00:00*81.825*81.82*81.825*81.765
04/21/2008 07:05:00*81.82*81.722*81.83*81.681
04/21/2008 07:10:00*81.722*81.633*81.722*81.551
04/21/2008 07:15:00*81.633*81.723*81.73*81.625
04/21/2008 07:20:00*81.723*81.756*81.762*81.685
04/21/2008 07:25:00*81.756*81.799*81.846*81.737
04/21/2008 07:30:00*81.799*81.867*81.906*81.775
04/21/2008 07:35:00*81.867*81.836*81.911*81.834
04/21/2008 07:40:00*81.836*81.89*81.912*81.82
04/21/2008 07:45:00*81.89*81.948*82.01*81.885
04/21/2008 07:50:00*81.948*81.968*81.978*81.91
04/21/2008 07:55:00*81.968*81.954*82.007*81.953
04/21/2008 08:00:00*81.954*81.92*81.96*81.903
04/21/2008 08:05:00*81.92*81.974*81.978*81.882
04/21/2008 08:10:00*81.974*82.006*82.024*81.97
04/21/2008 08:15:00*82.006*82.002*82.027*81.995
04/21/2008 08:20:00*82.002*82.03*82.055*82.002
04/21/2008 08:25:00*82.03*82.092*82.112*82.029
04/21/2008 08:30:00*82.092*82.203*82.211*82.073
04/21/2008 08:35:00*82.203*82.232*82.253*82.163
04/21/2008 08:40:00*82.232*82.294*82.316*82.207
04/21/2008 08:45:00*82.294*82.231*82.294*82.22
04/21/2008 08:50:00*82.231*82.296*82.296*82.21
04/21/2008 08:55:00*82.296*82.2*82.311*82.172
04/21/2008 09:00:00*82.2*82.254*82.267*82.2
04/21/2008 09:05:00*82.254*82.169*82.259*82.156
04/21/2008 09:10:00*82.169*82.109*82.169*82.101
04/21/2008 09:15:00*82.109*82.11*82.127*82.097
04/21/2008 09:20:00*82.11*82.109*82.136*82.086
04/21/2008 09:25:00*82.109*82.126*82.17*82.101
04/21/2008 09:30:00*82.126*82.172*82.185*82.12
04/21/2008 09:35:00*82.172*82.24*82.265*82.172
04/21/2008 09:40:00*82.24*82.254*82.281*82.236
04/21/2008 09:45:00*82.254*82.347*82.35*82.254
04/21/2008 09:50:00*82.347*82.327*82.395*82.319
04/21/2008 09:55:00*82.327*82.352*82.356*82.296
04/21/2008 10:00:00*82.352*82.303*82.356*82.289
04/21/2008 10:05:00*82.303*82.215*82.306*82.202
04/21/2008 10:10:00*82.215*82.305*82.31*82.208
04/21/2008 10:15:00*82.305*82.278*82.311*82.256
04/21/2008 10:20:00*82.278*82.14*82.278*82.107
04/21/2008 10:25:00*82.14*82.107*82.143*82.075
04/21/2008 10:30:00*82.107*81.977*82.113*81.939
04/21/2008 10:35:00*81.977*82.019*82.022*81.935
04/21/2008 10:40:00*82.019*81.997*82.04*81.944
04/21/2008 10:45:00*81.997*82.01*82.06*81.964
04/21/2008 10:50:00*82.01*81.98*82.011*81.966
04/21/2008 10:55:00*81.98*81.888*82.03*81.88
04/21/2008 11:00:00*81.888*81.771*81.91*81.771
04/21/2008 11:05:00*81.771*81.89*81.92*81.76
04/21/2008 11:10:00*81.89*81.944*81.952*81.88
04/21/2008 11:15:00*81.944*81.988*82.036*81.926
04/21/2008 11:20:00*81.988*82.055*82.061*81.909
04/21/2008 11:25:00*82.055*82.064*82.07*81.98
04/21/2008 11:30:00*82.064*81.985*82.187*81.966
04/21/2008 11:35:00*81.985*81.947*82.011*81.913
04/21/2008 11:40:00*81.947*81.895*81.994*81.895
04/21/2008 11:45:00*81.895*81.92*81.926*81.85
04/21/2008 11:50:00*81.92*81.94*81.94*81.892
04/21/2008 11:55:00*81.94*81.893*81.95*81.892
04/21/2008 12:00:00*81.893*82.002*82.017*81.868
04/21/2008 12:05:00*82.002*81.994*82.046*81.91
04/21/2008 12:10:00*81.994*81.933*82.0*81.92
04/21/2008 12:15:00*81.933*81.846*81.933*81.844
04/21/2008 12:20:00*81.846*81.88*81.91*81.833
04/21/2008 12:25:00*81.88*81.907*81.94*81.87
04/21/2008 12:30:00*81.907*81.866*81.912*81.85
04/21/2008 12:35:00*81.866*81.871*81.919*81.866
04/21/2008 12:40:00*81.871*81.83*81.873*81.828
04/21/2008 12:45:00*81.83*81.84*81.861*81.819
04/21/2008 12:50:00*81.84*81.83*81.85*81.8
04/21/2008 12:55:00*81.83*81.82*81.83*81.779
04/21/2008 13:00:00*81.82*81.85*81.85*81.786
04/21/2008 13:05:00*81.85*81.913*81.921*81.845
04/21/2008 13:10:00*81.913*81.924*81.933*81.882
04/21/2008 13:15:00*81.924*81.872*81.924*81.861
04/21/2008 13:20:00*81.872*81.871*81.872*81.844
04/21/2008 13:25:00*81.871*81.898*81.905*81.865
04/21/2008 13:30:00*81.898*81.866*81.91*81.864
04/21/2008 13:35:00*81.866*81.85*81.892*81.843
04/21/2008 13:40:00*81.85*81.875*81.88*81.846
04/21/2008 13:45:00*81.875*81.843*81.9*81.833
04/21/2008 13:50:00*81.843*81.845*81.865*81.813
04/21/2008 13:55:00*81.845*81.861*81.88*81.836
04/21/2008 14:00:00*81.861*81.852*81.865*81.849
04/21/2008 14:05:00*81.852*81.826*81.857*81.808
04/21/2008 14:10:00*81.826*81.845*81.852*81.802
04/21/2008 14:15:00*81.845*81.81*81.852*81.807
04/21/2008 14:20:00*81.81*81.794*81.82*81.749
04/21/2008 14:25:00*81.794*81.747*81.796*81.725
04/21/2008 14:30:00*81.747*81.726*81.78*81.716
04/21/2008 14:35:00*81.726*81.77*81.804*81.726
04/21/2008 14:40:00*81.77*81.799*81.813*81.77
04/21/2008 14:45:00*81.799*81.8*81.83*81.784
04/21/2008 14:50:00*81.8*81.77*81.824*81.77
04/21/2008 14:55:00*81.77*81.848*81.848*81.76
04/21/2008 15:00:00*81.848*81.732*81.868*81.732
04/21/2008 15:05:00*81.732*81.765*81.79*81.711
04/21/2008 15:10:00*81.765*81.733*81.776*81.718
04/21/2008 15:15:00*81.733*81.784*81.787*81.733
04/21/2008 15:20:00*81.784*81.809*81.82*81.782
04/21/2008 15:25:00*81.809*81.823*81.838*81.777
04/21/2008 15:30:00*81.823*81.838*81.89*81.823
04/21/2008 15:35:00*81.838*81.798*81.838*81.791
04/21/2008 15:40:00*81.798*81.837*81.841*81.786
04/21/2008 15:45:00*81.837*81.887*81.887*81.834
04/21/2008 15:50:00*81.887*81.881*81.903*81.867
04/21/2008 15:55:00*81.881*81.953*81.96*81.855
04/21/2008 16:00:00*81.953*81.902*81.953*81.897
04/21/2008 16:05:00*81.902*81.92*81.92*81.87
04/21/2008 16:10:00*81.92*81.92*81.97*81.89
04/21/2008 16:15:00*81.92*81.895*81.93*81.86
04/21/2008 16:20:00*81.895*81.885*81.919*81.88
04/21/2008 16:25:00*81.885*81.856*81.892*81.856
04/21/2008 16:30:00*81.856*81.863*81.88*81.854
04/21/2008 16:35:00*81.863*81.865*81.89*81.86
04/21/2008 16:40:00*81.865*81.852*81.865*81.838
04/21/2008 16:45:00*81.852*81.851*81.865*81.845
04/21/2008 16:50:00*81.851*81.89*82.029*81.851
04/21/2008 16:55:00*81.89*81.964*82.029*81.86
04/21/2008 17:00:00*81.964*81.95*82.029*81.9
