04/17/2008 17:05:00*81.04*80.99*81.04*80.94
04/17/2008 17:10:00*80.99*81.04*81.04*80.99
04/17/2008 17:15:00*81.04*81.02*81.06*81.01
04/17/2008 17:20:00*81.02*81.01*81.03*80.99
04/17/2008 17:25:00*81.01*81.0*81.01*80.98
04/17/2008 17:30:00*81.0*80.97*81.0*80.96
04/17/2008 17:35:00*80.97*80.906*80.97*80.906
04/17/2008 17:40:00*80.906*80.922*80.96*80.866
04/17/2008 17:45:00*80.922*80.96*80.96*80.922
04/17/2008 17:50:00*80.96*80.96*80.96*80.96
04/17/2008 17:55:00*80.96*80.855*80.96*80.855
04/17/2008 18:00:00*80.855*80.83*80.855*80.812
04/17/2008 18:05:00*80.83*80.8*80.83*80.776
04/17/2008 18:10:00*80.8*80.82*80.831*80.794
04/17/2008 18:15:00*80.82*80.86*80.87*80.818
04/17/2008 18:20:00*80.86*80.91*80.94*80.843
04/17/2008 18:25:00*80.91*80.93*80.97*80.91
04/17/2008 18:30:00*80.93*80.93*80.94*80.9
04/17/2008 18:35:00*80.93*80.91*80.93*80.88
04/17/2008 18:40:00*80.91*80.88*80.91*80.88
04/17/2008 18:45:00*80.88*80.89*80.89*80.87
04/17/2008 18:50:00*80.89*80.92*80.92*80.89
04/17/2008 18:55:00*80.92*81.02*81.02*80.92
04/17/2008 19:00:00*81.02*81.02*81.04*81.0
04/17/2008 19:05:00*81.02*81.01*81.04*80.95
04/17/2008 19:10:00*81.01*81.06*81.07*81.004
04/17/2008 19:15:00*81.06*81.041*81.08*81.041
04/17/2008 19:20:00*81.041*81.06*81.06*81.03
04/17/2008 19:25:00*81.06*81.08*81.09*81.05
04/17/2008 19:30:00*81.08*81.05*81.08*81.03
04/17/2008 19:35:00*81.05*81.02*81.05*81.006
04/17/2008 19:40:00*81.02*80.983*81.04*80.977
04/17/2008 19:45:00*80.983*80.985*81.0*80.916
04/17/2008 19:50:00*80.985*80.84*80.985*80.832
04/17/2008 19:55:00*80.84*80.95*80.95*80.84
04/17/2008 20:00:00*80.95*80.923*80.979*80.918
04/17/2008 20:05:00*80.923*81.01*81.024*80.918
04/17/2008 20:10:00*81.01*81.01*81.016*80.959
04/17/2008 20:15:00*81.01*80.98*81.013*80.98
04/17/2008 20:20:00*80.98*80.94*80.99*80.92
04/17/2008 20:25:00*80.94*80.91*80.96*80.902
04/17/2008 20:30:00*80.91*80.942*80.95*80.896
04/17/2008 20:35:00*80.942*80.99*80.991*80.938
04/17/2008 20:40:00*80.99*81.0*81.002*80.978
04/17/2008 20:45:00*81.0*81.011*81.026*80.999
04/17/2008 20:50:00*81.011*81.043*81.051*81.011
04/17/2008 20:55:00*81.043*81.023*81.051*81.015
04/17/2008 21:00:00*81.023*81.04*81.048*81.02
04/17/2008 21:05:00*81.04*81.084*81.084*81.015
04/17/2008 21:10:00*81.084*81.085*81.085*81.062
04/17/2008 21:15:00*81.085*81.249*81.374*81.081
04/17/2008 21:20:00*81.249*81.252*81.298*81.219
04/17/2008 21:25:00*81.252*81.249*81.386*81.246
04/17/2008 21:30:00*81.249*81.188*81.249*81.176
04/17/2008 21:35:00*81.188*81.14*81.188*81.091
04/17/2008 21:40:00*81.14*81.127*81.17*81.108
04/17/2008 21:45:00*81.127*81.113*81.127*81.078
04/17/2008 21:50:00*81.113*81.103*81.137*81.102
04/17/2008 21:55:00*81.103*81.118*81.123*81.099
04/17/2008 22:00:00*81.118*81.178*81.186*81.117
04/17/2008 22:05:00*81.178*81.176*81.205*81.148
04/17/2008 22:10:00*81.176*81.196*81.218*81.16
04/17/2008 22:15:00*81.196*81.135*81.197*81.101
04/17/2008 22:20:00*81.135*81.15*81.161*81.125
04/17/2008 22:25:00*81.15*81.154*81.174*81.131
04/17/2008 22:30:00*81.154*81.126*81.159*81.113
04/17/2008 22:35:00*81.126*81.071*81.133*81.067
04/17/2008 22:40:00*81.071*81.098*81.116*81.063
04/17/2008 22:45:00*81.098*81.11*81.134*81.086
04/17/2008 22:50:00*81.11*81.089*81.132*81.054
04/17/2008 22:55:00*81.089*81.091*81.101*81.067
04/17/2008 23:00:00*81.091*81.022*81.099*81.02
04/17/2008 23:05:00*81.022*81.066*81.075*81.022
04/17/2008 23:10:00*81.066*81.039*81.072*81.038
04/17/2008 23:15:00*81.039*81.059*81.064*81.039
04/17/2008 23:20:00*81.059*81.004*81.063*81.004
04/17/2008 23:25:00*81.004*81.022*81.037*81.004
04/17/2008 23:30:00*81.022*81.036*81.036*81.0
04/17/2008 23:35:00*81.036*81.047*81.066*81.036
04/17/2008 23:40:00*81.047*81.019*81.051*81.015
04/17/2008 23:45:00*81.019*80.988*81.023*80.981
04/17/2008 23:50:00*80.988*80.992*81.005*80.98
04/17/2008 23:55:00*80.992*80.953*81.012*80.937
04/18/2008 00:00:00*80.953*81.013*81.02*80.949
04/18/2008 00:05:00*81.013*81.029*81.044*81.012
04/18/2008 00:10:00*81.029*81.02*81.058*81.006
04/18/2008 00:15:00*81.02*80.97*81.02*80.966
04/18/2008 00:20:00*80.97*80.98*81.003*80.966
04/18/2008 00:25:00*80.98*80.992*80.996*80.969
04/18/2008 00:30:00*80.992*80.984*80.995*80.967
04/18/2008 00:35:00*80.984*80.979*80.985*80.965
04/18/2008 00:40:00*80.979*80.996*81.006*80.979
04/18/2008 00:45:00*80.996*80.97*80.999*80.964
04/18/2008 00:50:00*80.97*80.987*81.0*80.97
04/18/2008 00:55:00*80.987*81.028*81.039*80.986
04/18/2008 01:00:00*81.028*81.021*81.051*80.996
04/18/2008 01:05:00*81.021*80.98*81.041*80.97
04/18/2008 01:10:00*80.98*81.004*81.022*80.974
04/18/2008 01:15:00*81.004*81.044*81.048*81.004
04/18/2008 01:20:00*81.044*81.04*81.065*81.03
04/18/2008 01:25:00*81.04*81.001*81.05*81.001
04/18/2008 01:30:00*81.001*81.01*81.03*81.001
04/18/2008 01:35:00*81.01*81.009*81.01*80.983
04/18/2008 01:40:00*81.009*81.046*81.047*81.005
04/18/2008 01:45:00*81.046*81.13*81.14*81.04
04/18/2008 01:50:00*81.13*81.09*81.14*81.09
04/18/2008 01:55:00*81.09*81.13*81.132*81.081
04/18/2008 02:00:00*81.13*81.172*81.18*81.124
04/18/2008 02:05:00*81.172*81.135*81.173*81.116
04/18/2008 02:10:00*81.135*81.133*81.177*81.133
04/18/2008 02:15:00*81.133*81.097*81.151*81.092
04/18/2008 02:20:00*81.097*81.105*81.15*81.052
04/18/2008 02:25:00*81.105*81.11*81.14*81.064
04/18/2008 02:30:00*81.11*81.12*81.145*81.086
04/18/2008 02:35:00*81.12*81.072*81.137*81.072
04/18/2008 02:40:00*81.072*81.069*81.11*81.036
04/18/2008 02:45:00*81.069*81.116*81.117*81.068
04/18/2008 02:50:00*81.116*81.085*81.12*81.068
04/18/2008 02:55:00*81.085*81.043*81.13*81.033
04/18/2008 03:00:00*81.043*81.103*81.105*81.036
04/18/2008 03:05:00*81.103*81.102*81.12*81.054
04/18/2008 03:10:00*81.102*81.126*81.146*81.085
04/18/2008 03:15:00*81.126*81.095*81.146*81.079
04/18/2008 03:20:00*81.095*81.105*81.11*81.057
04/18/2008 03:25:00*81.105*81.09*81.114*81.081
04/18/2008 03:30:00*81.09*81.06*81.09*81.0
04/18/2008 03:35:00*81.06*81.041*81.061*81.01
04/18/2008 03:40:00*81.041*81.124*81.133*81.028
04/18/2008 03:45:00*81.124*81.078*81.141*81.064
04/18/2008 03:50:00*81.078*81.131*81.139*81.054
04/18/2008 03:55:00*81.131*81.187*81.193*81.131
04/18/2008 04:00:00*81.187*81.172*81.201*81.14
04/18/2008 04:05:00*81.172*81.188*81.213*81.156
04/18/2008 04:10:00*81.188*81.246*81.246*81.188
04/18/2008 04:15:00*81.246*81.131*81.246*81.118
04/18/2008 04:20:00*81.131*81.094*81.134*81.088
04/18/2008 04:25:00*81.094*81.099*81.112*81.051
04/18/2008 04:30:00*81.099*81.081*81.117*81.081
04/18/2008 04:35:00*81.081*80.99*81.094*80.97
04/18/2008 04:40:00*80.99*81.01*81.02*80.981
04/18/2008 04:45:00*81.01*81.012*81.032*80.998
04/18/2008 04:50:00*81.012*81.008*81.021*80.989
04/18/2008 04:55:00*81.008*81.011*81.036*80.977
04/18/2008 05:00:00*81.011*81.012*81.037*80.964
04/18/2008 05:05:00*81.012*81.038*81.06*80.965
04/18/2008 05:10:00*81.038*80.988*81.066*80.971
04/18/2008 05:15:00*80.988*80.99*81.042*80.935
04/18/2008 05:20:00*80.99*80.995*81.0*80.919
04/18/2008 05:25:00*80.995*81.062*81.082*80.995
04/18/2008 05:30:00*81.062*81.015*81.08*80.999
04/18/2008 05:35:00*81.015*81.006*81.051*80.99
04/18/2008 05:40:00*81.006*81.029*81.032*80.991
04/18/2008 05:45:00*81.029*81.053*81.077*81.029
04/18/2008 05:50:00*81.053*80.942*81.064*80.94
04/18/2008 05:55:00*80.942*80.98*80.983*80.924
04/18/2008 06:00:00*80.98*80.969*80.982*80.969
04/18/2008 06:05:00*80.969*81.032*81.121*80.969
04/18/2008 06:10:00*81.032*81.043*81.106*81.008
04/18/2008 06:15:00*81.043*81.102*81.11*81.031
04/18/2008 06:20:00*81.102*81.15*81.185*81.102
04/18/2008 06:25:00*81.15*81.15*81.19*81.114
04/18/2008 06:30:00*81.15*81.02*81.17*81.02
04/18/2008 06:35:00*81.02*81.281*81.386*80.86
04/18/2008 06:40:00*81.281*81.403*81.48*81.24
04/18/2008 06:45:00*81.403*81.46*81.53*81.39
04/18/2008 06:50:00*81.46*81.444*81.512*81.4
04/18/2008 06:55:00*81.444*81.484*81.53*81.415
04/18/2008 07:00:00*81.484*81.519*81.53*81.411
04/18/2008 07:05:00*81.519*81.466*81.578*81.462
04/18/2008 07:10:00*81.466*81.538*81.555*81.446
04/18/2008 07:15:00*81.538*81.585*81.609*81.501
04/18/2008 07:20:00*81.585*81.547*81.612*81.502
04/18/2008 07:25:00*81.547*81.606*81.638*81.53
04/18/2008 07:30:00*81.606*81.634*81.64*81.587
04/18/2008 07:35:00*81.634*81.685*81.7*81.626
04/18/2008 07:40:00*81.685*81.777*81.797*81.634
04/18/2008 07:45:00*81.777*81.933*81.996*81.731
04/18/2008 07:50:00*81.933*81.89*81.979*81.884
04/18/2008 07:55:00*81.89*81.986*81.993*81.863
04/18/2008 08:00:00*81.986*82.202*82.24*81.92
04/18/2008 08:05:00*82.202*82.067*82.202*81.99
04/18/2008 08:10:00*82.067*82.08*82.129*81.9
04/18/2008 08:15:00*82.08*82.074*82.12*81.95
04/18/2008 08:20:00*82.074*82.077*82.116*82.02
04/18/2008 08:25:00*82.077*82.212*82.231*82.043
04/18/2008 08:30:00*82.212*82.056*82.224*82.054
04/18/2008 08:35:00*82.056*82.144*82.202*82.011
04/18/2008 08:40:00*82.144*82.19*82.28*82.104
04/18/2008 08:45:00*82.19*82.229*82.279*82.169
04/18/2008 08:50:00*82.229*82.255*82.304*82.163
04/18/2008 08:55:00*82.255*82.266*82.313*82.199
04/18/2008 09:00:00*82.266*82.246*82.296*82.224
04/18/2008 09:05:00*82.246*82.108*82.255*82.06
04/18/2008 09:10:00*82.108*82.26*82.27*82.09
04/18/2008 09:15:00*82.26*82.246*82.26*82.126
04/18/2008 09:20:00*82.246*82.213*82.293*82.182
04/18/2008 09:25:00*82.213*82.163*82.213*82.144
04/18/2008 09:30:00*82.163*82.192*82.192*82.13
04/18/2008 09:35:00*82.192*82.278*82.294*82.171
04/18/2008 09:40:00*82.278*82.241*82.331*82.18
04/18/2008 09:45:00*82.241*82.24*82.283*82.173
04/18/2008 09:50:00*82.24*82.3*82.307*82.21
04/18/2008 09:55:00*82.3*82.296*82.381*82.173
04/18/2008 10:00:00*82.296*82.337*82.379*82.278
04/18/2008 10:05:00*82.337*82.195*82.337*82.17
04/18/2008 10:10:00*82.195*82.1*82.216*82.062
04/18/2008 10:15:00*82.1*82.193*82.267*82.029
04/18/2008 10:20:00*82.193*82.214*82.234*82.119
04/18/2008 10:25:00*82.214*82.183*82.271*82.153
04/18/2008 10:30:00*82.183*82.086*82.22*82.015
04/18/2008 10:35:00*82.086*82.112*82.118*82.024
04/18/2008 10:40:00*82.112*82.142*82.17*81.99
04/18/2008 10:45:00*82.142*82.189*82.223*82.142
04/18/2008 10:50:00*82.189*82.194*82.231*82.142
04/18/2008 10:55:00*82.194*82.126*82.195*82.026
04/18/2008 11:00:00*82.126*82.03*82.162*81.999
04/18/2008 11:05:00*82.03*82.246*82.292*82.03
04/18/2008 11:10:00*82.246*82.181*82.359*82.181
04/18/2008 11:15:00*82.181*82.13*82.252*82.13
04/18/2008 11:20:00*82.13*82.09*82.185*82.071
04/18/2008 11:25:00*82.09*82.077*82.135*82.03
04/18/2008 11:30:00*82.077*82.222*82.225*82.023
04/18/2008 11:35:00*82.222*82.143*82.241*82.134
04/18/2008 11:40:00*82.143*82.08*82.144*82.045
04/18/2008 11:45:00*82.08*82.164*82.171*82.023
04/18/2008 11:50:00*82.164*82.215*82.233*82.149
04/18/2008 11:55:00*82.215*82.213*82.303*82.19
04/18/2008 12:00:00*82.213*82.255*82.333*82.177
04/18/2008 12:05:00*82.255*82.258*82.267*82.176
04/18/2008 12:10:00*82.258*82.214*82.304*82.199
04/18/2008 12:15:00*82.214*82.241*82.25*82.168
04/18/2008 12:20:00*82.241*82.251*82.3*82.2
04/18/2008 12:25:00*82.251*82.264*82.321*82.248
04/18/2008 12:30:00*82.264*82.288*82.3*82.264
04/18/2008 12:35:00*82.288*82.312*82.34*82.282
04/18/2008 12:40:00*82.312*82.267*82.313*82.252
04/18/2008 12:45:00*82.267*82.292*82.304*82.244
04/18/2008 12:50:00*82.292*82.294*82.316*82.273
04/18/2008 12:55:00*82.294*82.28*82.353*82.273
04/18/2008 13:00:00*82.28*82.182*82.299*82.181
04/18/2008 13:05:00*82.182*82.094*82.182*82.081
04/18/2008 13:10:00*82.094*82.103*82.135*82.087
04/18/2008 13:15:00*82.103*82.076*82.103*82.07
04/18/2008 13:20:00*82.076*82.01*82.084*82.01
04/18/2008 13:25:00*82.01*82.087*82.091*82.01
04/18/2008 13:30:00*82.087*82.05*82.123*82.045
04/18/2008 13:35:00*82.05*82.035*82.071*82.012
04/18/2008 13:40:00*82.035*82.028*82.038*81.951
04/18/2008 13:45:00*82.028*81.98*82.031*81.937
04/18/2008 13:50:00*81.98*82.09*82.1*81.98
04/18/2008 13:55:00*82.09*82.11*82.13*82.076
04/18/2008 14:00:00*82.11*82.09*82.117*82.079
04/18/2008 14:05:00*82.09*82.056*82.094*82.056
04/18/2008 14:10:00*82.056*82.025*82.057*82.001
04/18/2008 14:15:00*82.025*82.05*82.062*82.023
04/18/2008 14:20:00*82.05*82.11*82.11*82.042
04/18/2008 14:25:00*82.11*82.178*82.245*82.09
04/18/2008 14:30:00*82.178*82.189*82.23*82.1
04/18/2008 14:35:00*82.189*82.073*82.194*82.0
04/18/2008 14:40:00*82.073*82.036*82.073*81.96
04/18/2008 14:45:00*82.036*82.177*82.178*81.97
04/18/2008 14:50:00*82.177*82.07*82.198*82.06
04/18/2008 14:55:00*82.07*82.03*82.153*82.007
04/18/2008 15:00:00*82.03*82.059*82.059*81.93
04/18/2008 15:05:00*82.059*81.974*82.059*81.913
04/18/2008 15:10:00*81.974*82.025*82.025*81.95
04/18/2008 15:15:00*82.025*81.965*82.064*81.948
04/18/2008 15:20:00*81.965*81.899*81.984*81.883
04/18/2008 15:25:00*81.899*81.895*81.92*81.852
04/18/2008 15:30:00*81.895*81.94*82.02*81.81
04/18/2008 15:35:00*81.94*81.86*81.945*81.84
04/18/2008 15:40:00*81.86*81.85*81.922*81.83
04/18/2008 15:45:00*81.85*81.899*81.91*81.84
04/18/2008 15:50:00*81.899*81.89*81.931*81.88
04/18/2008 15:55:00*81.89*81.922*81.922*81.885
04/18/2008 16:00:00*81.922*82.02*82.048*81.922
04/18/2008 16:05:00*82.02*82.029*82.029*82.016
