04/15/2008 17:05:00*80.04*80.07*80.08*80.03
04/15/2008 17:10:00*80.07*80.19*80.22*80.07
04/15/2008 17:15:00*80.19*80.16*80.19*80.15
04/15/2008 17:20:00*80.16*80.11*80.16*80.07
04/15/2008 17:25:00*80.11*80.11*80.13*80.09
04/15/2008 17:30:00*80.11*80.13*80.13*80.08
04/15/2008 17:35:00*80.13*80.051*80.13*80.033
04/15/2008 17:40:00*80.051*80.052*80.06*79.99
04/15/2008 17:45:00*80.052*80.045*80.054*80.022
04/15/2008 17:50:00*80.045*80.052*80.09*80.045
04/15/2008 17:55:00*80.052*80.062*80.083*80.052
04/15/2008 18:00:00*80.062*80.061*80.072*80.061
04/15/2008 18:05:00*80.061*80.098*80.102*80.061
04/15/2008 18:10:00*80.098*80.095*80.105*80.094
04/15/2008 18:15:00*80.095*80.09*80.097*80.079
04/15/2008 18:20:00*80.09*80.083*80.105*80.078
04/15/2008 18:25:00*80.083*80.0*80.083*79.95
04/15/2008 18:30:00*80.0*79.98*80.05*79.97
04/15/2008 18:35:00*79.98*79.997*80.0*79.97
04/15/2008 18:40:00*79.997*80.042*80.06*79.994
04/15/2008 18:45:00*80.042*80.02*80.05*79.98
04/15/2008 18:50:00*80.02*79.999*80.041*79.994
04/15/2008 18:55:00*79.999*79.923*80.0*79.92
04/15/2008 19:00:00*79.923*79.86*79.933*79.841
04/15/2008 19:05:00*79.86*79.88*79.89*79.84
04/15/2008 19:10:00*79.88*79.92*79.92*79.81
04/15/2008 19:15:00*79.92*79.9*79.95*79.89
04/15/2008 19:20:00*79.9*79.88*79.94*79.86
04/15/2008 19:25:00*79.88*79.88*79.89*79.86
04/15/2008 19:30:00*79.88*79.87*79.91*79.87
04/15/2008 19:35:00*79.87*79.855*79.91*79.83
04/15/2008 19:40:00*79.855*79.841*79.873*79.835
04/15/2008 19:45:00*79.841*79.894*79.899*79.838
04/15/2008 19:50:00*79.894*79.84*79.894*79.79
04/15/2008 19:55:00*79.84*79.85*79.86*79.83
04/15/2008 20:00:00*79.85*79.81*79.875*79.807
04/15/2008 20:05:00*79.81*79.834*79.851*79.807
04/15/2008 20:10:00*79.834*79.881*79.881*79.82
04/15/2008 20:15:00*79.881*79.877*79.89*79.843
04/15/2008 20:20:00*79.877*79.87*79.885*79.859
04/15/2008 20:25:00*79.87*79.91*79.932*79.87
04/15/2008 20:30:00*79.91*79.926*79.973*79.899
04/15/2008 20:35:00*79.926*79.921*79.95*79.913
04/15/2008 20:40:00*79.921*79.92*79.922*79.905
04/15/2008 20:45:00*79.92*79.944*79.96*79.92
04/15/2008 20:50:00*79.944*79.906*79.944*79.9
04/15/2008 20:55:00*79.906*79.89*79.942*79.888
04/15/2008 21:00:00*79.89*79.84*79.924*79.83
04/15/2008 21:05:00*79.84*79.83*79.85*79.79
04/15/2008 21:10:00*79.83*79.87*79.87*79.802
04/15/2008 21:15:00*79.87*79.92*79.92*79.85
04/15/2008 21:20:00*79.92*79.905*79.95*79.887
04/15/2008 21:25:00*79.905*79.893*79.917*79.87
04/15/2008 21:30:00*79.893*79.885*79.92*79.868
04/15/2008 21:35:00*79.885*79.883*79.91*79.84
04/15/2008 21:40:00*79.883*79.847*79.911*79.84
04/15/2008 21:45:00*79.847*79.833*79.87*79.819
04/15/2008 21:50:00*79.833*79.86*79.872*79.833
04/15/2008 21:55:00*79.86*79.81*79.86*79.8
04/15/2008 22:00:00*79.81*79.77*79.815*79.762
04/15/2008 22:05:00*79.77*79.75*79.8*79.73
04/15/2008 22:10:00*79.75*79.64*79.75*79.625
04/15/2008 22:15:00*79.64*79.644*79.666*79.634
04/15/2008 22:20:00*79.644*79.652*79.683*79.642
04/15/2008 22:25:00*79.652*79.632*79.67*79.594
04/15/2008 22:30:00*79.632*79.643*79.66*79.629
04/15/2008 22:35:00*79.643*79.633*79.66*79.628
04/15/2008 22:40:00*79.633*79.609*79.641*79.607
04/15/2008 22:45:00*79.609*79.637*79.637*79.58
04/15/2008 22:50:00*79.637*79.65*79.66*79.637
04/15/2008 22:55:00*79.65*79.7*79.704*79.65
04/15/2008 23:00:00*79.7*79.7*79.7*79.7
04/15/2008 23:05:00*79.7*79.7*79.7*79.7
04/15/2008 23:10:00*79.7*79.7*79.7*79.7
04/15/2008 23:15:00*79.7*79.7*79.7*79.7
04/15/2008 23:20:00*79.7*79.792*79.814*79.7
04/15/2008 23:25:00*79.792*79.78*79.795*79.771
04/15/2008 23:30:00*79.78*79.797*79.797*79.779
04/15/2008 23:35:00*79.797*79.808*79.822*79.794
04/15/2008 23:40:00*79.808*79.777*79.809*79.773
04/15/2008 23:45:00*79.777*79.724*79.79*79.724
04/15/2008 23:50:00*79.724*79.727*79.745*79.705
04/15/2008 23:55:00*79.727*79.71*79.73*79.69
04/16/2008 00:00:00*79.71*79.717*79.717*79.691
04/16/2008 00:05:00*79.717*79.7*79.726*79.694
04/16/2008 00:10:00*79.7*79.7*79.71*79.68
04/16/2008 00:15:00*79.7*79.71*79.72*79.69
04/16/2008 00:20:00*79.71*79.735*79.735*79.707
04/16/2008 00:25:00*79.735*79.725*79.735*79.714
04/16/2008 00:30:00*79.725*79.761*79.785*79.725
04/16/2008 00:35:00*79.761*79.742*79.77*79.74
04/16/2008 00:40:00*79.742*79.703*79.79*79.7
04/16/2008 00:45:00*79.703*79.69*79.72*79.679
04/16/2008 00:50:00*79.69*79.738*79.74*79.69
04/16/2008 00:55:00*79.738*79.75*79.76*79.73
04/16/2008 01:00:00*79.75*79.77*79.79*79.75
04/16/2008 01:05:00*79.77*79.8*79.81*79.75
04/16/2008 01:10:00*79.8*79.81*79.85*79.795
04/16/2008 01:15:00*79.81*79.81*79.834*79.8
04/16/2008 01:20:00*79.81*79.796*79.822*79.79
04/16/2008 01:25:00*79.796*79.774*79.802*79.761
04/16/2008 01:30:00*79.774*79.771*79.774*79.731
04/16/2008 01:35:00*79.771*79.768*79.775*79.752
04/16/2008 01:40:00*79.768*79.756*79.803*79.75
04/16/2008 01:45:00*79.756*79.77*79.806*79.742
04/16/2008 01:50:00*79.77*79.772*79.78*79.74
04/16/2008 01:55:00*79.772*79.781*79.79*79.71
04/16/2008 02:00:00*79.781*79.762*79.786*79.678
04/16/2008 02:05:00*79.762*79.782*79.789*79.714
04/16/2008 02:10:00*79.782*79.76*79.8*79.747
04/16/2008 02:15:00*79.76*79.71*79.822*79.68
04/16/2008 02:20:00*79.71*79.74*79.78*79.68
04/16/2008 02:25:00*79.74*79.8*79.82*79.683
04/16/2008 02:30:00*79.8*79.824*79.84*79.772
04/16/2008 02:35:00*79.824*79.821*79.85*79.803
04/16/2008 02:40:00*79.821*79.826*79.899*79.818
04/16/2008 02:45:00*79.826*79.799*79.839*79.78
04/16/2008 02:50:00*79.799*79.827*79.869*79.756
04/16/2008 02:55:00*79.827*79.779*79.833*79.74
04/16/2008 03:00:00*79.779*79.817*79.826*79.769
04/16/2008 03:05:00*79.817*79.818*79.825*79.738
04/16/2008 03:10:00*79.818*79.862*79.89*79.817
04/16/2008 03:15:00*79.862*79.933*79.972*79.839
04/16/2008 03:20:00*79.933*79.811*79.933*79.811
04/16/2008 03:25:00*79.811*79.857*79.876*79.784
04/16/2008 03:30:00*79.857*79.907*79.907*79.85
04/16/2008 03:35:00*79.907*79.882*79.914*79.795
04/16/2008 03:40:00*79.882*79.931*79.931*79.865
04/16/2008 03:45:00*79.931*79.999*80.003*79.889
04/16/2008 03:50:00*79.999*79.941*80.025*79.89
04/16/2008 03:55:00*79.941*79.89*79.959*79.889
04/16/2008 04:00:00*79.89*79.837*79.927*79.837
04/16/2008 04:05:00*79.837*79.87*79.913*79.825
04/16/2008 04:10:00*79.87*79.836*79.91*79.82
04/16/2008 04:15:00*79.836*79.793*79.855*79.767
04/16/2008 04:20:00*79.793*79.856*79.86*79.78
04/16/2008 04:25:00*79.856*79.834*79.861*79.802
04/16/2008 04:30:00*79.834*79.834*79.881*79.807
04/16/2008 04:35:00*79.834*79.822*79.888*79.822
04/16/2008 04:40:00*79.822*79.811*79.912*79.81
04/16/2008 04:45:00*79.811*79.838*79.865*79.771
04/16/2008 04:50:00*79.838*79.836*79.862*79.824
04/16/2008 04:55:00*79.836*79.825*79.842*79.787
04/16/2008 05:00:00*79.825*79.776*79.828*79.745
04/16/2008 05:05:00*79.776*79.629*79.8*79.59
04/16/2008 05:10:00*79.629*79.596*79.67*79.59
04/16/2008 05:15:00*79.596*79.606*79.62*79.502
04/16/2008 05:20:00*79.606*79.54*79.626*79.455
04/16/2008 05:25:00*79.54*79.56*79.586*79.528
04/16/2008 05:30:00*79.56*79.524*79.58*79.491
04/16/2008 05:35:00*79.524*79.546*79.58*79.516
04/16/2008 05:40:00*79.546*79.527*79.641*79.47
04/16/2008 05:45:00*79.527*79.491*79.597*79.465
04/16/2008 05:50:00*79.491*79.506*79.559*79.481
04/16/2008 05:55:00*79.506*79.616*79.657*79.46
04/16/2008 06:00:00*79.616*79.619*79.647*79.51
04/16/2008 06:05:00*79.619*79.555*79.629*79.552
04/16/2008 06:10:00*79.555*79.445*79.599*79.444
04/16/2008 06:15:00*79.445*79.388*79.495*79.38
04/16/2008 06:20:00*79.384*79.486*79.49*79.356
04/16/2008 06:25:00*79.486*79.392*79.496*79.381
04/16/2008 06:30:00*79.392*79.45*79.458*79.385
04/16/2008 06:35:00*79.45*79.457*79.475*79.407
04/16/2008 06:40:00*79.457*79.468*79.506*79.442
04/16/2008 06:45:00*79.468*79.495*79.5*79.44
04/16/2008 06:50:00*79.495*79.495*79.495*79.465
04/16/2008 06:55:00*79.495*79.52*79.56*79.48
04/16/2008 07:00:00*79.52*79.605*79.632*79.49
04/16/2008 07:05:00*79.605*79.721*79.742*79.6
04/16/2008 07:10:00*79.721*79.786*79.786*79.657
04/16/2008 07:15:00*79.786*79.733*79.786*79.716
04/16/2008 07:20:00*79.733*79.751*79.762*79.658
04/16/2008 07:25:00*79.751*79.772*79.82*79.651
04/16/2008 07:30:00*79.772*79.73*79.83*79.718
04/16/2008 07:35:00*79.73*79.784*79.796*79.73
04/16/2008 07:40:00*79.784*79.785*79.802*79.726
04/16/2008 07:45:00*79.785*79.751*79.81*79.74
04/16/2008 07:50:00*79.751*79.757*79.78*79.724
04/16/2008 07:55:00*79.757*79.719*79.82*79.719
04/16/2008 08:00:00*79.719*79.722*79.732*79.703
04/16/2008 08:05:00*79.722*79.68*79.78*79.68
04/16/2008 08:10:00*79.68*79.713*79.738*79.658
04/16/2008 08:15:00*79.713*79.776*79.777*79.685
04/16/2008 08:20:00*79.776*79.77*79.803*79.762
04/16/2008 08:25:00*79.77*79.808*79.811*79.749
04/16/2008 08:30:00*79.808*79.76*79.835*79.75
04/16/2008 08:35:00*79.76*79.781*79.82*79.65
04/16/2008 08:40:00*79.781*79.701*79.8*79.7
04/16/2008 08:45:00*79.701*79.796*79.81*79.7
04/16/2008 08:50:00*79.796*79.904*80.057*79.771
04/16/2008 08:55:00*79.904*80.03*80.05*79.875
04/16/2008 09:00:00*80.03*79.925*80.046*79.894
04/16/2008 09:05:00*79.925*79.885*79.96*79.885
04/16/2008 09:10:00*79.885*79.871*79.939*79.867
04/16/2008 09:15:00*79.871*79.905*79.914*79.847
04/16/2008 09:20:00*79.905*79.962*79.985*79.88
04/16/2008 09:25:00*79.962*80.007*80.019*79.95
04/16/2008 09:30:00*80.007*79.881*80.029*79.876
04/16/2008 09:35:00*79.881*79.913*79.966*79.873
04/16/2008 09:40:00*79.913*79.791*79.941*79.788
04/16/2008 09:45:00*79.791*79.79*79.858*79.76
04/16/2008 09:50:00*79.79*79.821*79.83*79.77
04/16/2008 09:55:00*79.821*79.708*79.821*79.68
04/16/2008 10:00:00*79.708*79.7*79.76*79.7
04/16/2008 10:05:00*79.7*79.7*79.721*79.644
04/16/2008 10:10:00*79.7*79.772*79.802*79.696
04/16/2008 10:15:00*79.772*79.772*79.785*79.718
04/16/2008 10:20:00*79.772*79.859*79.881*79.767
04/16/2008 10:25:00*79.859*79.924*79.997*79.856
04/16/2008 10:30:00*79.924*79.85*79.948*79.85
04/16/2008 10:35:00*79.85*79.913*79.919*79.82
04/16/2008 10:40:00*79.913*79.796*79.913*79.792
04/16/2008 10:45:00*79.796*79.845*79.85*79.759
04/16/2008 10:50:00*79.845*79.954*79.958*79.84
04/16/2008 10:55:00*79.954*79.97*80.049*79.942
04/16/2008 11:00:00*79.97*80.026*80.036*79.958
04/16/2008 11:05:00*80.026*80.139*80.188*79.945
04/16/2008 11:10:00*80.139*80.01*80.16*80.0
04/16/2008 11:15:00*80.01*80.079*80.079*79.98
04/16/2008 11:20:00*80.079*80.115*80.143*80.051
04/16/2008 11:25:00*80.115*80.102*80.178*80.084
04/16/2008 11:30:00*80.102*80.166*80.17*80.079
04/16/2008 11:35:00*80.166*80.171*80.25*80.114
04/16/2008 11:40:00*80.171*80.17*80.271*80.157
04/16/2008 11:45:00*80.17*80.079*80.18*80.077
04/16/2008 11:50:00*80.079*80.121*80.15*80.03
04/16/2008 11:55:00*80.121*80.094*80.13*80.02
04/16/2008 12:00:00*80.094*80.19*80.197*80.08
04/16/2008 12:05:00*80.19*80.251*80.251*80.171
04/16/2008 12:10:00*80.251*80.31*80.321*80.197
04/16/2008 12:15:00*80.31*80.265*80.345*80.2
04/16/2008 12:20:00*80.265*80.264*80.283*80.17
04/16/2008 12:25:00*80.264*80.308*80.346*80.245
04/16/2008 12:30:00*80.308*80.299*80.355*80.285
04/16/2008 12:35:00*80.299*80.252*80.4*80.249
04/16/2008 12:40:00*80.252*80.244*80.263*80.236
04/16/2008 12:45:00*80.244*80.223*80.265*80.221
04/16/2008 12:50:00*80.223*80.243*80.266*80.223
04/16/2008 12:55:00*80.243*80.261*80.28*80.206
04/16/2008 13:00:00*80.261*80.189*80.287*80.185
04/16/2008 13:05:00*80.189*80.213*80.265*80.17
04/16/2008 13:10:00*80.213*80.216*80.23*80.179
04/16/2008 13:15:00*80.216*80.251*80.279*80.216
04/16/2008 13:20:00*80.251*80.255*80.285*80.234
04/16/2008 13:25:00*80.255*80.172*80.26*80.17
04/16/2008 13:30:00*80.172*80.215*80.233*80.11
04/16/2008 13:35:00*80.215*80.17*80.265*80.17
04/16/2008 13:40:00*80.17*80.206*80.222*80.15
04/16/2008 13:45:00*80.206*80.195*80.22*80.15
04/16/2008 13:50:00*80.195*80.228*80.242*80.19
04/16/2008 13:55:00*80.228*80.25*80.252*80.2
04/16/2008 14:00:00*80.25*80.227*80.266*80.212
04/16/2008 14:05:00*80.227*80.228*80.274*80.164
04/16/2008 14:10:00*80.228*80.254*80.283*80.22
04/16/2008 14:15:00*80.254*80.189*80.265*80.186
04/16/2008 14:20:00*80.189*80.204*80.261*80.183
04/16/2008 14:25:00*80.204*80.222*80.273*80.193
04/16/2008 14:30:00*80.222*80.24*80.277*80.22
04/16/2008 14:35:00*80.24*80.282*80.286*80.235
04/16/2008 14:40:00*80.282*80.327*80.332*80.282
04/16/2008 14:45:00*80.327*80.329*80.393*80.327
04/16/2008 14:50:00*80.329*80.293*80.337*80.29
04/16/2008 14:55:00*80.293*80.308*80.324*80.286
04/16/2008 15:00:00*80.308*80.3*80.325*80.296
04/16/2008 15:05:00*80.3*80.265*80.3*80.246
04/16/2008 15:10:00*80.265*80.292*80.292*80.265
04/16/2008 15:15:00*80.292*80.315*80.336*80.292
04/16/2008 15:20:00*80.315*80.293*80.349*80.274
04/16/2008 15:25:00*80.293*80.295*80.302*80.291
04/16/2008 15:30:00*80.295*80.283*80.307*80.266
04/16/2008 15:35:00*80.283*80.232*80.286*80.216
04/16/2008 15:40:00*80.232*80.24*80.257*80.232
04/16/2008 15:45:00*80.24*80.25*80.25*80.223
04/16/2008 15:50:00*80.25*80.28*80.319*80.25
04/16/2008 15:55:00*80.28*80.27*80.313*80.25
04/16/2008 16:00:00*80.27*80.24*80.29*80.24
04/16/2008 16:05:00*80.24*80.36*80.36*80.24
04/16/2008 16:10:00*80.36*80.41*80.42*80.33
04/16/2008 16:15:00*80.41*80.433*80.46*80.41
04/16/2008 16:20:00*80.433*80.476*80.487*80.43
04/16/2008 16:25:00*80.476*80.5*80.502*80.42
04/16/2008 16:30:00*80.5*80.451*80.504*80.431
04/16/2008 16:35:00*80.451*80.467*80.479*80.451
04/16/2008 16:40:00*80.467*80.506*80.506*80.454
04/16/2008 16:45:00*80.506*80.563*80.57*80.491
04/16/2008 16:50:00*80.563*80.51*80.568*80.48
04/16/2008 16:55:00*80.51*80.512*80.513*80.42
04/16/2008 17:00:00*80.512*80.62*80.64*80.5
