04/14/2008 17:05:00*80.0*79.96*80.04*79.96
04/14/2008 17:10:00*79.96*79.9*80.0*79.81
04/14/2008 17:15:00*79.9*79.95*79.97*79.89
04/14/2008 17:20:00*79.95*79.99*79.99*79.94
04/14/2008 17:25:00*79.99*80.01*80.04*79.97
04/14/2008 17:30:00*80.01*80.01*80.03*79.97
04/14/2008 17:35:00*80.01*79.993*80.02*79.98
04/14/2008 17:40:00*79.993*79.97*80.002*79.96
04/14/2008 17:45:00*79.97*80.064*80.064*79.97
04/14/2008 17:50:00*80.064*80.064*80.064*80.064
04/14/2008 17:55:00*80.064*80.153*80.193*80.02
04/14/2008 18:00:00*80.153*80.151*80.155*80.119
04/14/2008 18:05:00*80.151*80.134*80.151*80.127
04/14/2008 18:10:00*80.134*80.151*80.18*80.128
04/14/2008 18:15:00*80.151*80.128*80.165*80.12
04/14/2008 18:20:00*80.128*80.1*80.13*80.07
04/14/2008 18:25:00*80.1*80.072*80.12*80.072
04/14/2008 18:30:00*80.072*80.007*80.08*79.98
04/14/2008 18:35:00*80.007*80.035*80.064*79.98
04/14/2008 18:40:00*80.035*80.05*80.064*80.035
04/14/2008 18:45:00*80.05*80.064*80.07*80.01
04/14/2008 18:50:00*80.064*79.907*80.064*79.728
04/14/2008 18:55:00*79.907*79.976*79.984*79.907
04/14/2008 19:00:00*79.976*79.98*80.064*79.92
04/14/2008 19:05:00*79.98*79.979*80.053*79.979
04/14/2008 19:10:00*79.979*79.976*80.018*79.96
04/14/2008 19:15:00*79.976*79.865*79.976*79.865
04/14/2008 19:20:00*79.865*79.925*79.929*79.86
04/14/2008 19:25:00*79.925*79.933*79.949*79.925
04/14/2008 19:30:00*79.933*79.994*80.012*79.93
04/14/2008 19:35:00*79.994*80.019*80.044*79.992
04/14/2008 19:40:00*80.019*79.989*80.056*79.985
04/14/2008 19:45:00*79.989*79.945*79.995*79.942
04/14/2008 19:50:00*79.945*79.896*79.952*79.892
04/14/2008 19:55:00*79.896*79.898*79.907*79.872
04/14/2008 20:00:00*79.898*79.844*79.898*79.841
04/14/2008 20:05:00*79.844*79.929*79.947*79.836
04/14/2008 20:10:00*79.929*79.87*79.932*79.85
04/14/2008 20:15:00*79.87*79.87*79.879*79.83
04/14/2008 20:20:00*79.87*79.876*79.898*79.857
04/14/2008 20:25:00*79.876*79.81*79.876*79.81
04/14/2008 20:30:00*79.81*79.825*79.842*79.786
04/14/2008 20:35:00*79.825*79.85*79.861*79.8
04/14/2008 20:40:00*79.85*79.88*79.88*79.835
04/14/2008 20:45:00*79.88*79.89*79.91*79.88
04/14/2008 20:50:00*79.89*79.915*79.922*79.861
04/14/2008 20:55:00*79.915*79.927*79.98*79.912
04/14/2008 21:00:00*79.927*79.909*79.927*79.868
04/14/2008 21:05:00*79.909*79.926*79.937*79.893
04/14/2008 21:10:00*79.926*79.937*79.941*79.913
04/14/2008 21:15:00*79.937*79.94*79.948*79.932
04/14/2008 21:20:00*79.94*79.97*80.0*79.936
04/14/2008 21:25:00*79.97*79.924*79.98*79.924
04/14/2008 21:30:00*79.924*79.927*79.935*79.9
04/14/2008 21:35:00*79.927*80.016*80.025*79.853
04/14/2008 21:40:00*80.016*80.006*80.03*79.945
04/14/2008 21:45:00*80.006*79.972*80.006*79.947
04/14/2008 21:50:00*79.972*80.046*80.049*79.972
04/14/2008 21:55:00*80.046*80.045*80.081*80.034
04/14/2008 22:00:00*80.045*80.075*80.088*80.034
04/14/2008 22:05:00*80.075*80.082*80.1*80.075
04/14/2008 22:10:00*80.082*80.12*80.123*80.052
04/14/2008 22:15:00*80.12*80.126*80.138*80.11
04/14/2008 22:20:00*80.126*80.195*80.21*80.126
04/14/2008 22:25:00*80.195*80.173*80.196*80.169
04/14/2008 22:30:00*80.173*80.225*80.244*80.161
04/14/2008 22:35:00*80.225*80.202*80.225*80.19
04/14/2008 22:40:00*80.202*80.17*80.22*80.165
04/14/2008 22:45:00*80.17*80.151*80.205*80.151
04/14/2008 22:50:00*80.151*80.158*80.17*80.147
04/14/2008 22:55:00*80.158*80.14*80.162*80.13
04/14/2008 23:00:00*80.14*80.1*80.14*80.091
04/14/2008 23:05:00*80.1*80.079*80.101*80.066
04/14/2008 23:10:00*80.079*80.105*80.117*80.077
04/14/2008 23:15:00*80.105*80.163*80.165*80.097
04/14/2008 23:20:00*80.163*80.252*80.26*80.163
04/14/2008 23:25:00*80.252*80.216*80.269*80.216
04/14/2008 23:30:00*80.216*80.195*80.216*80.19
04/14/2008 23:35:00*80.195*80.223*80.234*80.188
04/14/2008 23:40:00*80.223*80.228*80.236*80.186
04/14/2008 23:45:00*80.228*80.147*80.228*80.137
04/14/2008 23:50:00*80.147*80.13*80.17*80.11
04/14/2008 23:55:00*80.13*80.141*80.17*80.12
04/15/2008 00:00:00*80.141*80.149*80.189*80.116
04/15/2008 00:05:00*80.149*80.179*80.21*80.149
04/15/2008 00:10:00*80.179*80.16*80.197*80.153
04/15/2008 00:15:00*80.16*80.217*80.217*80.16
04/15/2008 00:20:00*80.217*80.235*80.248*80.167
04/15/2008 00:25:00*80.235*80.209*80.27*80.205
04/15/2008 00:30:00*80.209*80.232*80.235*80.206
04/15/2008 00:35:00*80.232*80.192*80.232*80.175
04/15/2008 00:40:00*80.192*80.132*80.203*80.129
04/15/2008 00:45:00*80.132*80.11*80.136*80.1
04/15/2008 00:50:00*80.11*80.12*80.12*80.089
04/15/2008 00:55:00*80.12*80.102*80.132*80.1
04/15/2008 01:00:00*80.102*80.11*80.12*80.09
04/15/2008 01:05:00*80.11*80.126*80.145*80.088
04/15/2008 01:10:00*80.126*80.124*80.126*80.075
04/15/2008 01:15:00*80.124*80.105*80.15*80.085
04/15/2008 01:20:00*80.105*80.11*80.12*80.06
04/15/2008 01:25:00*80.11*80.12*80.13*80.054
04/15/2008 01:30:00*80.12*80.103*80.14*80.088
04/15/2008 01:35:00*80.103*80.143*80.152*80.101
04/15/2008 01:40:00*80.143*80.07*80.19*80.07
04/15/2008 01:45:00*80.07*80.11*80.123*80.054
04/15/2008 01:50:00*80.11*80.184*80.184*80.11
04/15/2008 01:55:00*80.184*80.12*80.194*80.071
04/15/2008 02:00:00*80.12*80.18*80.208*80.111
04/15/2008 02:05:00*80.18*80.093*80.189*80.058
04/15/2008 02:10:00*80.093*80.082*80.148*80.06
04/15/2008 02:15:00*80.082*80.017*80.082*80.017
04/15/2008 02:20:00*80.017*80.025*80.1*80.017
04/15/2008 02:25:00*80.025*79.975*80.056*79.954
04/15/2008 02:30:00*79.975*80.003*80.049*79.972
04/15/2008 02:35:00*80.003*79.938*80.006*79.933
04/15/2008 02:40:00*79.938*80.025*80.039*79.918
04/15/2008 02:45:00*80.025*80.075*80.084*80.01
04/15/2008 02:50:00*80.075*80.088*80.09*80.041
04/15/2008 02:55:00*80.088*80.13*80.134*80.077
04/15/2008 03:00:00*80.13*80.196*80.221*80.13
04/15/2008 03:05:00*80.196*80.231*80.253*80.169
04/15/2008 03:10:00*80.231*80.149*80.343*80.14
04/15/2008 03:15:00*80.149*80.128*80.172*80.102
04/15/2008 03:20:00*80.128*79.941*80.13*79.885
04/15/2008 03:25:00*79.941*79.941*79.985*79.941
04/15/2008 03:30:00*79.941*79.881*79.953*79.83
04/15/2008 03:35:00*79.881*79.807*79.891*79.796
04/15/2008 03:40:00*79.807*79.78*79.84*79.71
04/15/2008 03:45:00*79.78*79.76*79.81*79.66
04/15/2008 03:50:00*79.76*79.773*79.78*79.725
04/15/2008 03:55:00*79.773*79.749*79.773*79.73
04/15/2008 04:00:00*79.749*79.636*79.757*79.621
04/15/2008 04:05:00*79.636*79.587*79.652*79.564
04/15/2008 04:10:00*79.587*79.538*79.6*79.48
04/15/2008 04:15:00*79.538*79.501*79.593*79.496
04/15/2008 04:20:00*79.501*79.528*79.564*79.451
04/15/2008 04:25:00*79.528*79.475*79.528*79.466
04/15/2008 04:30:00*79.475*79.503*79.525*79.46
04/15/2008 04:35:00*79.503*79.488*79.503*79.359
04/15/2008 04:40:00*79.488*79.494*79.56*79.42
04/15/2008 04:45:00*79.494*79.484*79.524*79.448
04/15/2008 04:50:00*79.484*79.34*79.489*79.34
04/15/2008 04:55:00*79.34*79.178*79.366*79.142
04/15/2008 05:00:00*79.178*79.282*79.295*79.178
04/15/2008 05:05:00*79.282*79.19*79.305*79.076
04/15/2008 05:10:00*79.19*79.234*79.29*79.14
04/15/2008 05:15:00*79.234*79.236*79.286*79.18
04/15/2008 05:20:00*79.236*79.212*79.26*79.198
04/15/2008 05:25:00*79.212*79.202*79.27*79.191
04/15/2008 05:30:00*79.202*79.252*79.265*79.169
04/15/2008 05:35:00*79.252*79.243*79.26*79.217
04/15/2008 05:40:00*79.243*79.254*79.286*79.185
04/15/2008 05:45:00*79.254*79.25*79.277*79.228
04/15/2008 05:50:00*79.25*79.247*79.262*79.214
04/15/2008 05:55:00*79.247*79.354*79.367*79.24
04/15/2008 06:00:00*79.354*79.378*79.389*79.343
04/15/2008 06:05:00*79.378*79.411*79.461*79.377
04/15/2008 06:10:00*79.411*79.36*79.411*79.333
04/15/2008 06:15:00*79.36*79.31*79.36*79.285
04/15/2008 06:20:00*79.31*79.323*79.33*79.296
04/15/2008 06:25:00*79.323*79.337*79.352*79.314
04/15/2008 06:30:00*79.337*79.32*79.351*79.316
04/15/2008 06:35:00*79.32*79.259*79.32*79.239
04/15/2008 06:40:00*79.259*79.322*79.33*79.216
04/15/2008 06:45:00*79.322*79.322*79.332*79.3
04/15/2008 06:50:00*79.322*79.324*79.355*79.29
04/15/2008 06:55:00*79.324*79.252*79.34*79.248
04/15/2008 07:00:00*79.252*79.264*79.283*79.246
04/15/2008 07:05:00*79.264*79.279*79.333*79.23
04/15/2008 07:10:00*79.279*79.317*79.342*79.26
04/15/2008 07:15:00*79.317*79.296*79.326*79.274
04/15/2008 07:20:00*79.296*79.269*79.31*79.234
04/15/2008 07:25:00*79.269*79.196*79.282*79.162
04/15/2008 07:30:00*79.196*79.243*79.263*79.188
04/15/2008 07:35:00*79.243*79.27*79.289*79.243
04/15/2008 07:40:00*79.27*79.296*79.359*79.25
04/15/2008 07:45:00*79.296*79.184*79.31*79.145
04/15/2008 07:50:00*79.184*79.213*79.217*79.135
04/15/2008 07:55:00*79.213*79.238*79.238*79.192
04/15/2008 08:00:00*79.238*79.199*79.307*79.172
04/15/2008 08:05:00*79.199*79.175*79.24*79.137
04/15/2008 08:10:00*79.175*79.154*79.196*79.112
04/15/2008 08:15:00*79.154*79.193*79.197*79.121
04/15/2008 08:20:00*79.193*79.13*79.21*79.117
04/15/2008 08:25:00*79.13*79.205*79.23*79.118
04/15/2008 08:30:00*79.205*79.198*79.278*79.18
04/15/2008 08:35:00*79.198*79.374*79.422*79.15
04/15/2008 08:40:00*79.374*79.409*79.436*79.315
04/15/2008 08:45:00*79.409*79.324*79.429*79.305
04/15/2008 08:50:00*79.324*79.402*79.485*79.323
04/15/2008 08:55:00*79.402*79.404*79.438*79.35
04/15/2008 09:00:00*79.404*79.39*79.484*79.37
04/15/2008 09:05:00*79.39*79.554*79.64*79.37
04/15/2008 09:10:00*79.554*79.486*79.597*79.484
04/15/2008 09:15:00*79.486*79.469*79.497*79.434
04/15/2008 09:20:00*79.469*79.57*79.597*79.467
04/15/2008 09:25:00*79.57*79.627*79.644*79.57
04/15/2008 09:30:00*79.627*79.538*79.627*79.535
04/15/2008 09:35:00*79.538*79.569*79.611*79.527
04/15/2008 09:40:00*79.569*79.552*79.574*79.495
04/15/2008 09:45:00*79.552*79.514*79.557*79.494
04/15/2008 09:50:00*79.514*79.477*79.514*79.44
04/15/2008 09:55:00*79.477*79.437*79.497*79.417
04/15/2008 10:00:00*79.437*79.444*79.49*79.404
04/15/2008 10:05:00*79.444*79.471*79.496*79.425
04/15/2008 10:10:00*79.471*79.443*79.493*79.408
04/15/2008 10:15:00*79.443*79.342*79.459*79.342
04/15/2008 10:20:00*79.342*79.329*79.383*79.302
04/15/2008 10:25:00*79.329*79.335*79.436*79.292
04/15/2008 10:30:00*79.335*79.278*79.35*79.264
04/15/2008 10:35:00*79.278*79.385*79.401*79.278
04/15/2008 10:40:00*79.385*79.457*79.462*79.357
04/15/2008 10:45:00*79.457*79.446*79.457*79.383
04/15/2008 10:50:00*79.446*79.481*79.518*79.402
04/15/2008 10:55:00*79.481*79.399*79.486*79.367
04/15/2008 11:00:00*79.399*79.46*79.468*79.393
04/15/2008 11:05:00*79.46*79.439*79.46*79.41
04/15/2008 11:10:00*79.439*79.356*79.477*79.352
04/15/2008 11:15:00*79.356*79.326*79.408*79.32
04/15/2008 11:20:00*79.326*79.397*79.408*79.315
04/15/2008 11:25:00*79.397*79.414*79.441*79.356
04/15/2008 11:30:00*79.414*79.335*79.414*79.291
04/15/2008 11:35:00*79.335*79.36*79.364*79.322
04/15/2008 11:40:00*79.36*79.341*79.381*79.3
04/15/2008 11:45:00*79.341*79.364*79.388*79.307
04/15/2008 11:50:00*79.364*79.451*79.451*79.353
04/15/2008 11:55:00*79.451*79.446*79.466*79.422
04/15/2008 12:00:00*79.446*79.429*79.462*79.429
04/15/2008 12:05:00*79.429*79.471*79.471*79.418
04/15/2008 12:10:00*79.471*79.458*79.476*79.417
04/15/2008 12:15:00*79.458*79.477*79.517*79.444
04/15/2008 12:20:00*79.477*79.408*79.479*79.399
04/15/2008 12:25:00*79.408*79.428*79.449*79.397
04/15/2008 12:30:00*79.428*79.497*79.497*79.428
04/15/2008 12:35:00*79.497*79.544*79.568*79.486
04/15/2008 12:40:00*79.544*79.551*79.589*79.519
04/15/2008 12:45:00*79.551*79.531*79.594*79.529
04/15/2008 12:50:00*79.531*79.55*79.55*79.519
04/15/2008 12:55:00*79.55*79.563*79.575*79.55
04/15/2008 13:00:00*79.563*79.55*79.606*79.546
04/15/2008 13:05:00*79.55*79.613*79.669*79.55
04/15/2008 13:10:00*79.613*79.584*79.645*79.58
04/15/2008 13:15:00*79.584*79.664*79.674*79.576
04/15/2008 13:20:00*79.664*79.706*79.744*79.662
04/15/2008 13:25:00*79.706*79.722*79.739*79.684
04/15/2008 13:30:00*79.722*79.775*79.797*79.708
04/15/2008 13:35:00*79.775*79.767*79.832*79.738
04/15/2008 13:40:00*79.767*79.717*79.797*79.68
04/15/2008 13:45:00*79.717*79.734*79.753*79.693
04/15/2008 13:50:00*79.734*79.77*79.815*79.732
04/15/2008 13:55:00*79.77*79.815*79.815*79.745
04/15/2008 14:00:00*79.815*79.79*79.833*79.771
04/15/2008 14:05:00*79.79*79.759*79.82*79.737
04/15/2008 14:10:00*79.759*79.752*79.798*79.741
04/15/2008 14:15:00*79.752*79.729*79.752*79.717
04/15/2008 14:20:00*79.729*79.681*79.736*79.678
04/15/2008 14:25:00*79.681*79.682*79.734*79.68
04/15/2008 14:30:00*79.682*79.697*79.714*79.67
04/15/2008 14:35:00*79.697*79.747*79.747*79.697
04/15/2008 14:40:00*79.747*79.685*79.759*79.685
04/15/2008 14:45:00*79.685*79.653*79.698*79.65
04/15/2008 14:50:00*79.653*79.65*79.672*79.637
04/15/2008 14:55:00*79.65*79.661*79.68*79.61
04/15/2008 15:00:00*79.661*79.632*79.686*79.632
04/15/2008 15:05:00*79.632*79.708*79.71*79.621
04/15/2008 15:10:00*79.708*79.711*79.73*79.706
04/15/2008 15:15:00*79.711*79.726*79.755*79.711
04/15/2008 15:20:00*79.726*79.743*79.763*79.723
04/15/2008 15:25:00*79.743*79.74*79.76*79.68
04/15/2008 15:30:00*79.74*79.78*79.8*79.73
04/15/2008 15:35:00*79.78*79.807*79.847*79.74
04/15/2008 15:40:00*79.807*79.743*79.81*79.727
04/15/2008 15:45:00*79.743*79.74*79.75*79.702
04/15/2008 15:50:00*79.74*79.713*79.752*79.684
04/15/2008 15:55:00*79.713*79.714*79.73*79.692
04/15/2008 16:00:00*79.714*79.75*79.75*79.679
04/15/2008 16:05:00*79.75*79.72*79.75*79.7
04/15/2008 16:10:00*79.72*79.743*79.759*79.67
04/15/2008 16:15:00*79.743*79.771*79.779*79.71
04/15/2008 16:20:00*79.771*79.8*79.81*79.761
04/15/2008 16:25:00*79.8*79.82*79.82*79.78
04/15/2008 16:30:00*79.82*79.82*79.82*79.82
04/15/2008 16:35:00*79.82*80.02*80.04*79.82
04/15/2008 16:40:00*80.02*79.92*80.05*79.91
04/15/2008 16:45:00*79.92*79.95*79.95*79.87
04/15/2008 16:50:00*79.95*79.9*79.95*79.9
04/15/2008 16:55:00*79.9*79.91*79.93*79.87
04/15/2008 17:00:00*79.91*80.04*80.04*79.9
