04/13/2008 15:45:00*80.21*80.18*80.21*80.12
04/13/2008 15:50:00*80.18*80.18*80.2*80.11
04/13/2008 15:55:00*80.18*80.22*80.28*80.07
04/13/2008 16:00:00*80.22*80.13*80.22*80.1
04/13/2008 16:05:00*80.13*80.03*80.16*80.03
04/13/2008 16:10:00*80.03*79.93*80.064*79.9
04/13/2008 16:15:00*79.93*79.92*80.064*79.88
04/13/2008 16:20:00*79.92*79.96*80.064*79.91
04/13/2008 16:25:00*79.96*79.87*80.064*79.86
04/13/2008 16:30:00*79.87*79.93*80.064*79.87
04/13/2008 16:35:00*79.93*80.05*80.064*79.92
04/13/2008 16:40:00*80.05*80.05*80.06*80.01
04/13/2008 17:00:00*80.12*80.1*80.14*80.1
