04/10/2008 17:05:00*81.39*81.32*81.43*81.31
04/10/2008 17:10:00*81.32*81.32*81.35*81.27
04/10/2008 17:15:00*81.32*81.32*81.33*81.29
04/10/2008 17:20:00*81.32*81.38*81.39*81.32
04/10/2008 17:25:00*81.38*81.29*81.38*81.24
04/10/2008 17:30:00*81.29*81.24*81.3*81.24
04/10/2008 17:35:00*81.24*81.257*81.276*81.24
04/10/2008 17:40:00*81.257*81.263*81.271*81.257
04/10/2008 17:45:00*81.263*81.251*81.263*81.249
04/10/2008 17:50:00*81.251*81.221*81.251*81.18
04/10/2008 17:55:00*81.221*81.217*81.222*81.19
04/10/2008 18:00:00*81.217*81.231*81.237*81.213
04/10/2008 18:05:00*81.231*81.228*81.26*81.223
04/10/2008 18:10:00*81.228*81.256*81.256*81.21
04/10/2008 18:15:00*81.256*81.276*81.29*81.256
04/10/2008 18:20:00*81.276*81.25*81.276*81.219
04/10/2008 18:25:00*81.25*81.23*81.26*81.23
04/10/2008 18:30:00*81.23*81.24*81.24*81.23
04/10/2008 18:35:00*81.24*81.23*81.25*81.223
04/10/2008 18:40:00*81.23*81.21*81.234*81.21
04/10/2008 18:45:00*81.21*81.263*81.263*81.21
04/10/2008 18:50:00*81.263*81.253*81.28*81.23
04/10/2008 18:55:00*81.253*81.47*81.47*81.25
04/10/2008 19:00:00*81.47*81.471*81.563*81.44
04/10/2008 19:05:00*81.471*81.441*81.5*81.422
04/10/2008 19:10:00*81.441*81.38*81.45*81.352
04/10/2008 19:15:00*81.38*81.374*81.41*81.34
04/10/2008 19:20:00*81.374*81.267*81.374*81.25
04/10/2008 19:25:00*81.267*81.25*81.27*81.24
04/10/2008 19:30:00*81.25*81.21*81.25*81.201
04/10/2008 19:35:00*81.21*81.28*81.28*81.18
04/10/2008 19:40:00*81.28*81.33*81.34*81.26
04/10/2008 19:45:00*81.33*81.32*81.35*81.29
04/10/2008 19:50:00*81.32*81.27*81.32*81.23
04/10/2008 19:55:00*81.27*81.26*81.29*81.25
04/10/2008 20:00:00*81.26*81.21*81.26*81.128
04/10/2008 20:05:00*81.21*81.392*81.4*81.21
04/10/2008 20:10:00*81.392*81.322*81.4*81.313
04/10/2008 20:15:00*81.322*81.299*81.324*81.28
04/10/2008 20:20:00*81.299*81.23*81.3*81.22
04/10/2008 20:25:00*81.23*81.252*81.261*81.22
04/10/2008 20:30:00*81.252*81.3*81.3*81.226
04/10/2008 20:35:00*81.3*81.404*81.424*81.3
04/10/2008 20:40:00*81.404*81.4*81.404*81.363
04/10/2008 20:45:00*81.4*81.389*81.45*81.36
04/10/2008 20:50:00*81.389*81.37*81.395*81.364
04/10/2008 20:55:00*81.37*81.39*81.4*81.365
04/10/2008 21:00:00*81.39*81.36*81.42*81.359
04/10/2008 21:05:00*81.36*81.292*81.38*81.276
04/10/2008 21:10:00*81.292*81.27*81.317*81.254
04/10/2008 21:15:00*81.27*81.221*81.277*81.216
04/10/2008 21:20:00*81.221*81.223*81.223*81.178
04/10/2008 21:25:00*81.223*81.26*81.26*81.213
04/10/2008 21:30:00*81.26*81.25*81.293*81.24
04/10/2008 21:35:00*81.25*81.32*81.33*81.25
04/10/2008 21:40:00*81.32*81.3*81.33*81.282
04/10/2008 21:45:00*81.3*81.371*81.385*81.29
04/10/2008 21:50:00*81.371*81.46*81.5*81.37
04/10/2008 21:55:00*81.46*81.393*81.47*81.35
04/10/2008 22:00:00*81.393*81.41*81.45*81.33
04/10/2008 22:05:00*81.41*81.33*81.42*81.31
04/10/2008 22:10:00*81.33*81.31*81.35*81.3
04/10/2008 22:15:00*81.31*81.46*81.46*81.31
04/10/2008 22:20:00*81.46*81.547*81.596*81.45
04/10/2008 22:25:00*81.547*81.425*81.59*81.41
04/10/2008 22:30:00*81.425*81.425*81.48*81.419
04/10/2008 22:35:00*81.425*81.394*81.48*81.39
04/10/2008 22:40:00*81.394*81.33*81.394*81.301
04/10/2008 22:45:00*81.33*81.38*81.381*81.33
04/10/2008 22:50:00*81.38*81.366*81.393*81.34
04/10/2008 22:55:00*81.366*81.381*81.386*81.341
04/10/2008 23:00:00*81.381*81.35*81.387*81.33
04/10/2008 23:05:00*81.35*81.349*81.364*81.323
04/10/2008 23:10:00*81.349*81.332*81.349*81.305
04/10/2008 23:15:00*81.332*81.307*81.361*81.27
04/10/2008 23:20:00*81.307*81.315*81.332*81.26
04/10/2008 23:25:00*81.315*81.346*81.347*81.31
04/10/2008 23:30:00*81.346*81.343*81.362*81.329
04/10/2008 23:35:00*81.343*81.376*81.397*81.342
04/10/2008 23:40:00*81.376*81.424*81.432*81.373
04/10/2008 23:45:00*81.424*81.336*81.435*81.336
04/10/2008 23:50:00*81.336*81.334*81.34*81.311
04/10/2008 23:55:00*81.334*81.398*81.398*81.334
04/11/2008 00:00:00*81.398*81.403*81.42*81.395
04/11/2008 00:05:00*81.403*81.432*81.437*81.39
04/11/2008 00:10:00*81.432*81.444*81.446*81.39
04/11/2008 00:15:00*81.444*81.459*81.463*81.425
04/11/2008 00:20:00*81.459*81.466*81.489*81.447
04/11/2008 00:25:00*81.466*81.485*81.494*81.456
04/11/2008 00:30:00*81.485*81.485*81.49*81.47
04/11/2008 00:35:00*81.485*81.45*81.49*81.45
04/11/2008 00:40:00*81.45*81.46*81.477*81.45
04/11/2008 00:45:00*81.46*81.464*81.47*81.444
04/11/2008 00:50:00*81.464*81.44*81.464*81.44
04/11/2008 00:55:00*81.44*81.441*81.464*81.43
04/11/2008 01:00:00*81.441*81.506*81.521*81.441
04/11/2008 01:05:00*81.506*81.531*81.559*81.505
04/11/2008 01:10:00*81.531*81.541*81.553*81.513
04/11/2008 01:15:00*81.541*81.509*81.542*81.453
04/11/2008 01:20:00*81.509*81.556*81.574*81.509
04/11/2008 01:25:00*81.556*81.592*81.6*81.548
04/11/2008 01:30:00*81.592*81.599*81.628*81.5
04/11/2008 01:35:00*81.599*81.607*81.619*81.529
04/11/2008 01:40:00*81.607*81.58*81.62*81.572
04/11/2008 01:45:00*81.58*81.526*81.601*81.518
04/11/2008 01:50:00*81.526*81.521*81.554*81.48
04/11/2008 01:55:00*81.521*81.452*81.523*81.42
04/11/2008 02:00:00*81.452*81.471*81.476*81.384
04/11/2008 02:05:00*81.471*81.469*81.499*81.382
04/11/2008 02:10:00*81.469*81.481*81.497*81.43
04/11/2008 02:15:00*81.481*81.42*81.481*81.386
04/11/2008 02:20:00*81.42*81.371*81.43*81.34
04/11/2008 02:25:00*81.371*81.28*81.371*81.26
04/11/2008 02:30:00*81.28*81.334*81.364*81.28
04/11/2008 02:35:00*81.334*81.382*81.406*81.316
04/11/2008 02:40:00*81.382*81.41*81.42*81.364
04/11/2008 02:45:00*81.41*81.477*81.502*81.409
04/11/2008 02:50:00*81.477*81.335*81.488*81.301
04/11/2008 02:55:00*81.335*81.38*81.41*81.304
04/11/2008 03:00:00*81.38*81.352*81.435*81.3
04/11/2008 03:05:00*81.352*81.33*81.37*81.281
04/11/2008 03:10:00*81.33*81.32*81.373*81.31
04/11/2008 03:15:00*81.32*81.279*81.324*81.194
04/11/2008 03:20:00*81.279*81.362*81.378*81.26
04/11/2008 03:25:00*81.362*81.328*81.365*81.3
04/11/2008 03:30:00*81.328*81.26*81.357*81.251
04/11/2008 03:35:00*81.26*81.25*81.286*81.216
04/11/2008 03:40:00*81.25*81.306*81.323*81.241
04/11/2008 03:45:00*81.306*81.337*81.364*81.28
04/11/2008 03:50:00*81.337*81.383*81.403*81.255
04/11/2008 03:55:00*81.383*81.418*81.433*81.37
04/11/2008 04:00:00*81.418*81.464*81.49*81.397
04/11/2008 04:05:00*81.464*81.467*81.49*81.403
04/11/2008 04:10:00*81.467*81.48*81.585*81.44
04/11/2008 04:15:00*81.48*81.39*81.525*81.389
04/11/2008 04:20:00*81.39*81.384*81.47*81.363
04/11/2008 04:25:00*81.384*81.321*81.404*81.313
04/11/2008 04:30:00*81.321*81.364*81.38*81.321
04/11/2008 04:35:00*81.364*81.345*81.39*81.335
04/11/2008 04:40:00*81.345*81.354*81.378*81.33
04/11/2008 04:45:00*81.354*81.384*81.39*81.348
04/11/2008 04:50:00*81.384*81.39*81.394*81.351
04/11/2008 04:55:00*81.39*81.388*81.412*81.31
04/11/2008 05:00:00*81.388*81.255*81.388*81.252
04/11/2008 05:05:00*81.255*81.289*81.304*81.241
04/11/2008 05:10:00*81.289*81.311*81.315*81.239
04/11/2008 05:15:00*81.311*81.392*81.399*81.311
04/11/2008 05:20:00*81.392*81.42*81.441*81.391
04/11/2008 05:25:00*81.42*81.413*81.427*81.401
04/11/2008 05:30:00*81.413*81.41*81.453*81.408
04/11/2008 05:35:00*81.41*81.375*81.452*81.375
04/11/2008 05:40:00*81.375*81.424*81.451*81.37
04/11/2008 05:45:00*81.424*81.413*81.431*81.408
04/11/2008 05:50:00*81.413*81.394*81.421*81.394
04/11/2008 05:55:00*81.394*81.403*81.406*81.368
04/11/2008 06:00:00*81.403*81.36*81.408*81.34
04/11/2008 06:05:00*81.36*81.283*81.38*81.245
04/11/2008 06:10:00*81.283*81.343*81.345*81.263
04/11/2008 06:15:00*81.343*81.366*81.373*81.261
04/11/2008 06:20:00*81.366*81.32*81.391*81.32
04/11/2008 06:25:00*81.32*81.381*81.394*81.28
04/11/2008 06:30:00*81.381*81.348*81.399*81.32
04/11/2008 06:35:00*81.32*81.113*81.348*81.05
04/11/2008 06:40:00*81.113*80.983*81.125*80.97
04/11/2008 06:45:00*80.983*80.821*80.983*80.765
04/11/2008 06:50:00*80.821*80.73*80.9*80.712
04/11/2008 06:55:00*80.73*80.582*80.76*80.52
04/11/2008 07:00:00*80.582*80.696*80.739*80.536
04/11/2008 07:05:00*80.696*80.439*80.704*80.436
04/11/2008 07:10:00*80.439*80.623*80.625*80.4
04/11/2008 07:15:00*80.623*80.403*80.623*80.392
04/11/2008 07:20:00*80.403*80.397*80.442*80.284
04/11/2008 07:25:00*80.397*80.344*80.445*80.29
04/11/2008 07:30:00*80.344*80.353*80.376*80.241
04/11/2008 07:35:00*80.353*80.453*80.554*80.353
04/11/2008 07:40:00*80.453*80.533*80.557*80.425
04/11/2008 07:45:00*80.533*80.545*80.581*80.503
04/11/2008 07:50:00*80.545*80.489*80.552*80.396
04/11/2008 07:55:00*80.489*80.466*80.534*80.429
04/11/2008 08:00:00*80.466*80.412*80.466*80.393
04/11/2008 08:05:00*80.412*80.397*80.423*80.266
04/11/2008 08:10:00*80.397*80.326*80.433*80.293
04/11/2008 08:15:00*80.326*80.237*80.343*80.221
04/11/2008 08:20:00*80.237*80.11*80.247*80.101
04/11/2008 08:25:00*80.11*80.21*80.21*80.05
04/11/2008 08:30:00*80.21*80.206*80.27*80.161
04/11/2008 08:35:00*80.206*80.372*80.39*80.18
04/11/2008 08:40:00*80.372*80.34*80.395*80.323
04/11/2008 08:45:00*80.34*80.255*80.356*80.253
04/11/2008 08:50:00*80.255*80.208*80.262*80.202
04/11/2008 08:55:00*80.208*80.175*80.232*80.157
04/11/2008 09:00:00*80.175*80.238*80.27*80.162
04/11/2008 09:05:00*80.238*80.155*80.243*80.145
04/11/2008 09:10:00*80.155*80.056*80.184*80.049
04/11/2008 09:15:00*80.056*80.064*80.116*80.046
04/11/2008 09:20:00*80.064*80.153*80.189*80.064
04/11/2008 09:25:00*80.153*80.139*80.163*80.083
04/11/2008 09:30:00*80.139*80.131*80.207*80.096
04/11/2008 09:35:00*80.131*80.116*80.222*80.06
04/11/2008 09:40:00*80.116*79.994*80.137*79.968
04/11/2008 09:45:00*79.994*80.028*80.11*79.986
04/11/2008 09:50:00*80.028*80.125*80.15*80.0
04/11/2008 09:55:00*80.125*80.248*80.251*80.118
04/11/2008 10:00:00*80.248*80.075*80.248*80.05
04/11/2008 10:05:00*80.075*80.064*80.1*79.955
04/11/2008 10:10:00*80.064*79.975*80.145*79.937
04/11/2008 10:15:00*79.975*79.973*80.032*79.924
04/11/2008 10:20:00*79.973*80.133*80.179*79.965
04/11/2008 10:25:00*80.133*80.186*80.204*80.132
04/11/2008 10:30:00*80.186*80.154*80.214*80.11
04/11/2008 10:35:00*80.154*80.129*80.213*80.123
04/11/2008 10:40:00*80.129*80.185*80.22*80.12
04/11/2008 10:45:00*80.185*80.33*80.37*80.175
04/11/2008 10:50:00*80.33*80.544*80.578*80.318
04/11/2008 10:55:00*80.544*80.48*80.585*80.436
04/11/2008 11:00:00*80.48*80.355*80.53*80.347
04/11/2008 11:05:00*80.355*80.12*80.372*80.117
04/11/2008 11:10:00*80.12*80.176*80.176*80.052
04/11/2008 11:15:00*80.176*80.192*80.232*80.159
04/11/2008 11:20:00*80.192*80.137*80.192*80.07
04/11/2008 11:25:00*80.137*80.181*80.236*80.129
04/11/2008 11:30:00*80.181*80.161*80.23*80.159
04/11/2008 11:35:00*80.161*80.149*80.174*80.115
04/11/2008 11:40:00*80.149*80.208*80.223*80.125
04/11/2008 11:45:00*80.208*80.256*80.271*80.204
04/11/2008 11:50:00*80.256*80.284*80.324*80.244
04/11/2008 11:55:00*80.284*80.178*80.284*80.17
04/11/2008 12:00:00*80.178*80.215*80.251*80.17
04/11/2008 12:05:00*80.215*80.183*80.255*80.128
04/11/2008 12:10:00*80.183*80.088*80.208*80.016
04/11/2008 12:15:00*80.088*80.117*80.14*80.085
04/11/2008 12:20:00*80.117*80.114*80.181*80.07
04/11/2008 12:25:00*80.114*80.04*80.121*80.022
04/11/2008 12:30:00*80.04*79.988*80.042*79.92
04/11/2008 12:35:00*79.988*80.01*80.022*79.968
04/11/2008 12:40:00*80.01*80.059*80.06*79.99
04/11/2008 12:45:00*80.059*80.06*80.11*80.04
04/11/2008 12:50:00*80.06*80.088*80.093*80.04
04/11/2008 12:55:00*80.088*80.099*80.117*80.088
04/11/2008 13:00:00*80.099*80.167*80.174*80.099
04/11/2008 13:05:00*80.167*80.147*80.183*80.109
04/11/2008 13:10:00*80.147*80.155*80.155*80.092
04/11/2008 13:15:00*80.155*80.156*80.18*80.131
04/11/2008 13:20:00*80.156*80.209*80.26*80.154
04/11/2008 13:25:00*80.209*80.14*80.212*80.126
04/11/2008 13:30:00*80.14*80.098*80.15*80.092
04/11/2008 13:35:00*80.098*80.086*80.14*80.06
04/11/2008 13:40:00*80.086*80.079*80.09*80.004
04/11/2008 13:45:00*80.079*80.075*80.118*80.073
04/11/2008 13:50:00*80.075*80.052*80.098*80.003
04/11/2008 13:55:00*80.052*80.02*80.07*80.01
04/11/2008 14:00:00*80.02*80.09*80.11*79.967
04/11/2008 14:05:00*80.09*80.091*80.101*80.04
04/11/2008 14:10:00*80.091*80.12*80.13*80.06
04/11/2008 14:15:00*80.12*80.062*80.12*80.045
04/11/2008 14:20:00*80.062*80.002*80.062*79.99
04/11/2008 14:25:00*80.002*79.991*80.02*79.96
04/11/2008 14:30:00*79.991*80.04*80.05*79.973
04/11/2008 14:35:00*80.04*80.049*80.07*80.04
04/11/2008 14:40:00*80.049*80.04*80.054*80.028
04/11/2008 14:45:00*80.04*80.011*80.04*79.87
04/11/2008 14:50:00*80.011*80.012*80.04*80.0
04/11/2008 14:55:00*80.012*80.124*80.124*80.01
04/11/2008 15:00:00*80.124*80.081*80.132*80.05
04/11/2008 15:05:00*80.081*80.021*80.09*79.97
04/11/2008 15:10:00*80.021*80.02*80.05*80.019
04/11/2008 15:15:00*80.02*80.002*80.05*80.0
04/11/2008 15:20:00*80.002*80.034*80.06*79.993
04/11/2008 15:25:00*80.034*80.015*80.05*79.995
04/11/2008 15:30:00*80.015*80.057*80.083*80.011
04/11/2008 15:35:00*80.057*80.1*80.103*80.01
04/11/2008 15:40:00*80.1*80.01*80.106*80.007
04/11/2008 15:45:00*80.01*79.978*80.011*79.97
04/11/2008 15:50:00*79.978*79.959*79.987*79.933
04/11/2008 15:55:00*79.959*80.076*80.096*79.95
04/11/2008 16:00:00*80.076*80.065*80.083*80.027
04/11/2008 16:05:00*80.065*80.064*80.066*80.03
