04/08/2008 17:05:00*82.05*82.06*82.09*82.01
04/08/2008 17:10:00*82.06*82.0*82.06*81.97
04/08/2008 17:15:00*82.0*82.02*82.02*82.0
04/08/2008 17:20:00*82.02*82.05*82.05*81.99
04/08/2008 17:25:00*82.05*82.02*82.06*82.02
04/08/2008 17:30:00*82.02*81.99*82.02*81.99
04/08/2008 17:35:00*81.99*82.014*82.024*81.99
04/08/2008 17:40:00*82.014*81.98*82.014*81.952
04/08/2008 17:45:00*81.98*81.95*81.99*81.93
04/08/2008 17:50:00*81.95*81.99*82.0*81.95
04/08/2008 17:55:00*81.99*82.04*82.09*81.99
04/08/2008 18:00:00*82.04*82.03*82.05*82.01
04/08/2008 18:05:00*82.03*82.019*82.04*82.0
04/08/2008 18:10:00*82.019*82.07*82.08*82.014
04/08/2008 18:15:00*82.07*82.0*82.07*81.98
04/08/2008 18:20:00*82.0*82.02*82.06*81.942
04/08/2008 18:25:00*82.02*82.02*82.06*82.0
04/08/2008 18:30:00*82.02*81.97*82.02*81.96
04/08/2008 18:35:00*81.97*81.99*82.0*81.92
04/08/2008 18:40:00*81.99*81.89*82.0*81.87
04/08/2008 18:45:00*81.89*81.96*82.0*81.89
04/08/2008 18:50:00*81.96*81.98*82.0*81.95
04/08/2008 18:55:00*81.98*81.95*81.98*81.91
04/08/2008 19:00:00*81.95*81.98*82.03*81.91
04/08/2008 19:05:00*81.98*81.94*82.0*81.88
04/08/2008 19:10:00*81.94*81.87*81.94*81.87
04/08/2008 19:15:00*81.87*81.97*81.97*81.87
04/08/2008 19:20:00*81.97*81.93*81.98*81.91
04/08/2008 19:25:00*81.93*81.972*81.972*81.92
04/08/2008 19:30:00*81.972*81.998*82.034*81.96
04/08/2008 19:35:00*81.998*81.966*82.034*81.963
04/08/2008 19:40:00*81.966*81.951*81.97*81.93
04/08/2008 19:45:00*81.951*81.944*81.99*81.922
04/08/2008 19:50:00*81.944*81.944*81.983*81.944
04/08/2008 19:55:00*81.944*81.91*81.944*81.895
04/08/2008 20:00:00*81.91*81.935*81.953*81.897
04/08/2008 20:05:00*81.935*81.98*81.98*81.91
04/08/2008 20:10:00*81.98*81.896*82.001*81.859
04/08/2008 20:15:00*81.896*81.867*81.946*81.867
04/08/2008 20:20:00*81.867*81.805*81.871*81.805
04/08/2008 20:25:00*81.805*81.763*81.805*81.736
04/08/2008 20:30:00*81.763*81.778*81.804*81.744
04/08/2008 20:35:00*81.778*81.68*81.783*81.68
04/08/2008 20:40:00*81.68*81.71*81.74*81.63
04/08/2008 20:45:00*81.71*81.689*81.72*81.676
04/08/2008 20:50:00*81.689*81.667*81.733*81.664
04/08/2008 20:55:00*81.667*81.685*81.723*81.613
04/08/2008 21:00:00*81.685*81.73*81.73*81.676
04/08/2008 21:05:00*81.73*81.74*81.75*81.71
04/08/2008 21:10:00*81.74*81.69*81.74*81.69
04/08/2008 21:15:00*81.69*81.681*81.738*81.676
04/08/2008 21:20:00*81.681*81.673*81.709*81.659
04/08/2008 21:25:00*81.673*81.628*81.675*81.628
04/08/2008 21:30:00*81.628*81.602*81.628*81.552
04/08/2008 21:35:00*81.602*81.554*81.602*81.501
04/08/2008 21:40:00*81.554*81.509*81.572*81.503
04/08/2008 21:45:00*81.509*81.476*81.528*81.472
04/08/2008 21:50:00*81.476*81.443*81.488*81.421
04/08/2008 21:55:00*81.443*81.437*81.477*81.437
04/08/2008 22:00:00*81.437*81.465*81.473*81.429
04/08/2008 22:05:00*81.465*81.471*81.479*81.426
04/08/2008 22:10:00*81.471*81.485*81.501*81.471
04/08/2008 22:15:00*81.485*81.481*81.506*81.481
04/08/2008 22:20:00*81.481*81.487*81.502*81.454
04/08/2008 22:25:00*81.487*81.551*81.551*81.467
04/08/2008 22:30:00*81.551*81.57*81.581*81.545
04/08/2008 22:35:00*81.57*81.609*81.616*81.569
04/08/2008 22:40:00*81.609*81.597*81.613*81.592
04/08/2008 22:45:00*81.597*81.62*81.652*81.597
04/08/2008 22:50:00*81.62*81.615*81.646*81.589
04/08/2008 22:55:00*81.615*81.606*81.616*81.598
04/08/2008 23:00:00*81.606*81.61*81.61*81.582
04/08/2008 23:05:00*81.61*81.618*81.63*81.61
04/08/2008 23:10:00*81.618*81.624*81.633*81.603
04/08/2008 23:15:00*81.624*81.603*81.626*81.603
04/08/2008 23:20:00*81.603*81.618*81.631*81.599
04/08/2008 23:25:00*81.618*81.622*81.627*81.602
04/08/2008 23:30:00*81.622*81.626*81.655*81.62
04/08/2008 23:35:00*81.626*81.593*81.627*81.593
04/08/2008 23:40:00*81.593*81.569*81.597*81.563
04/08/2008 23:45:00*81.569*81.562*81.57*81.55
04/08/2008 23:50:00*81.562*81.503*81.562*81.503
04/08/2008 23:55:00*81.503*81.494*81.508*81.486
04/09/2008 00:00:00*81.494*81.451*81.494*81.451
04/09/2008 00:05:00*81.451*81.447*81.455*81.424
04/09/2008 00:10:00*81.447*81.464*81.48*81.439
04/09/2008 00:15:00*81.464*81.472*81.476*81.447
04/09/2008 00:20:00*81.472*81.452*81.482*81.448
04/09/2008 00:25:00*81.452*81.396*81.452*81.388
04/09/2008 00:30:00*81.396*81.364*81.396*81.31
04/09/2008 00:35:00*81.364*81.363*81.38*81.342
04/09/2008 00:40:00*81.363*81.361*81.381*81.353
04/09/2008 00:45:00*81.361*81.352*81.4*81.34
04/09/2008 00:50:00*81.352*81.375*81.39*81.325
04/09/2008 00:55:00*81.375*81.355*81.386*81.355
04/09/2008 01:00:00*81.355*81.351*81.375*81.322
04/09/2008 01:05:00*81.351*81.324*81.356*81.292
04/09/2008 01:10:00*81.324*81.359*81.374*81.322
04/09/2008 01:15:00*81.359*81.36*81.372*81.354
04/09/2008 01:20:00*81.36*81.37*81.372*81.36
04/09/2008 01:25:00*81.37*81.443*81.45*81.37
04/09/2008 01:30:00*81.443*81.4*81.47*81.38
04/09/2008 01:35:00*81.4*81.44*81.45*81.39
04/09/2008 01:40:00*81.44*81.56*81.59*81.44
04/09/2008 01:45:00*81.56*81.563*81.593*81.54
04/09/2008 01:50:00*81.563*81.536*81.563*81.532
04/09/2008 01:55:00*81.536*81.519*81.56*81.47
04/09/2008 02:00:00*81.519*81.562*81.562*81.51
04/09/2008 02:05:00*81.562*81.585*81.585*81.533
04/09/2008 02:10:00*81.585*81.58*81.6*81.539
04/09/2008 02:15:00*81.58*81.563*81.583*81.532
04/09/2008 02:20:00*81.563*81.537*81.571*81.512
04/09/2008 02:25:00*81.537*81.6*81.6*81.48
04/09/2008 02:30:00*81.6*81.533*81.6*81.521
04/09/2008 02:35:00*81.533*81.525*81.544*81.513
04/09/2008 02:40:00*81.525*81.468*81.536*81.44
04/09/2008 02:45:00*81.468*81.449*81.484*81.426
04/09/2008 02:50:00*81.449*81.341*81.46*81.316
04/09/2008 02:55:00*81.341*81.373*81.393*81.335
04/09/2008 03:00:00*81.373*81.362*81.387*81.32
04/09/2008 03:05:00*81.362*81.381*81.398*81.331
04/09/2008 03:10:00*81.381*81.43*81.461*81.37
04/09/2008 03:15:00*81.43*81.479*81.492*81.403
04/09/2008 03:20:00*81.479*81.443*81.499*81.443
04/09/2008 03:25:00*81.443*81.481*81.539*81.435
04/09/2008 03:30:00*81.481*81.458*81.523*81.43
04/09/2008 03:35:00*81.458*81.461*81.485*81.45
04/09/2008 03:40:00*81.461*81.409*81.465*81.409
04/09/2008 03:45:00*81.409*81.367*81.44*81.358
04/09/2008 03:50:00*81.367*81.238*81.384*81.208
04/09/2008 03:55:00*81.238*81.186*81.247*81.156
04/09/2008 04:00:00*81.186*81.25*81.272*81.185
04/09/2008 04:05:00*81.25*81.234*81.297*81.228
04/09/2008 04:10:00*81.234*81.258*81.27*81.156
04/09/2008 04:15:00*81.258*81.324*81.331*81.238
04/09/2008 04:20:00*81.324*81.33*81.358*81.318
04/09/2008 04:25:00*81.33*81.24*81.33*81.225
04/09/2008 04:30:00*81.24*81.28*81.281*81.216
04/09/2008 04:35:00*81.28*81.246*81.317*81.23
04/09/2008 04:40:00*81.246*81.253*81.3*81.22
04/09/2008 04:45:00*81.253*81.283*81.313*81.223
04/09/2008 04:50:00*81.283*81.293*81.297*81.249
04/09/2008 04:55:00*81.293*81.326*81.333*81.284
04/09/2008 05:00:00*81.326*81.37*81.394*81.326
04/09/2008 05:05:00*81.37*81.404*81.47*81.33
04/09/2008 05:10:00*81.404*81.372*81.422*81.361
04/09/2008 05:15:00*81.372*81.409*81.439*81.371
04/09/2008 05:20:00*81.409*81.365*81.422*81.357
04/09/2008 05:25:00*81.365*81.388*81.388*81.301
04/09/2008 05:30:00*81.388*81.29*81.388*81.256
04/09/2008 05:35:00*81.29*81.31*81.314*81.27
04/09/2008 05:40:00*81.31*81.316*81.37*81.306
04/09/2008 05:45:00*81.316*81.394*81.394*81.31
04/09/2008 05:50:00*81.394*81.46*81.46*81.386
04/09/2008 05:55:00*81.46*81.474*81.48*81.45
04/09/2008 06:00:00*81.474*81.571*81.611*81.47
04/09/2008 06:05:00*81.571*81.561*81.571*81.519
04/09/2008 06:10:00*81.561*81.482*81.561*81.468
04/09/2008 06:15:00*81.482*81.39*81.482*81.39
04/09/2008 06:20:00*81.39*81.406*81.418*81.374
04/09/2008 06:25:00*81.406*81.436*81.445*81.391
04/09/2008 06:30:00*81.436*81.485*81.501*81.429
04/09/2008 06:35:00*81.485*81.575*81.623*81.485
04/09/2008 06:40:00*81.575*81.68*81.68*81.572
04/09/2008 06:45:00*81.68*81.675*81.716*81.65
04/09/2008 06:50:00*81.675*81.71*81.745*81.67
04/09/2008 06:55:00*81.71*81.552*81.71*81.534
04/09/2008 07:00:00*81.552*81.57*81.623*81.494
04/09/2008 07:05:00*81.57*81.639*81.699*81.57
04/09/2008 07:10:00*81.639*81.725*81.75*81.639
04/09/2008 07:15:00*81.725*81.74*81.764*81.722
04/09/2008 07:20:00*81.74*81.886*81.9*81.69
04/09/2008 07:25:00*81.886*81.762*81.9*81.762
04/09/2008 07:30:00*81.762*81.698*81.762*81.698
04/09/2008 07:35:00*81.698*81.601*81.698*81.59
04/09/2008 07:40:00*81.601*81.544*81.601*81.523
04/09/2008 07:45:00*81.544*81.558*81.571*81.538
04/09/2008 07:50:00*81.558*81.558*81.574*81.539
04/09/2008 07:55:00*81.558*81.53*81.572*81.517
04/09/2008 08:00:00*81.53*81.646*81.653*81.529
04/09/2008 08:05:00*81.646*81.606*81.675*81.596
04/09/2008 08:10:00*81.606*81.598*81.673*81.577
04/09/2008 08:15:00*81.598*81.611*81.621*81.553
04/09/2008 08:20:00*81.611*81.612*81.63*81.579
04/09/2008 08:25:00*81.612*81.555*81.627*81.544
04/09/2008 08:30:00*81.555*81.578*81.592*81.555
04/09/2008 08:35:00*81.578*81.555*81.596*81.53
04/09/2008 08:40:00*81.555*81.55*81.585*81.52
04/09/2008 08:45:00*81.55*81.601*81.63*81.503
04/09/2008 08:50:00*81.601*81.598*81.66*81.573
04/09/2008 08:55:00*81.598*81.594*81.644*81.54
04/09/2008 09:00:00*81.594*81.49*81.6*81.484
04/09/2008 09:05:00*81.49*81.463*81.522*81.44
04/09/2008 09:10:00*81.463*81.65*81.663*81.404
04/09/2008 09:15:00*81.65*81.54*81.655*81.517
04/09/2008 09:20:00*81.54*81.528*81.603*81.526
04/09/2008 09:25:00*81.528*81.473*81.53*81.46
04/09/2008 09:30:00*81.473*81.475*81.531*81.45
04/09/2008 09:35:00*81.475*81.57*81.63*81.47
04/09/2008 09:40:00*81.57*81.59*81.62*81.56
04/09/2008 09:45:00*81.59*81.465*81.6*81.453
04/09/2008 09:50:00*81.465*81.433*81.482*81.402
04/09/2008 09:55:00*81.433*81.415*81.466*81.4
04/09/2008 10:00:00*81.415*81.457*81.457*81.355
04/09/2008 10:05:00*81.457*81.447*81.55*81.418
04/09/2008 10:10:00*81.447*81.322*81.459*81.291
04/09/2008 10:15:00*81.322*81.363*81.378*81.292
04/09/2008 10:20:00*81.363*81.413*81.431*81.337
04/09/2008 10:25:00*81.413*81.413*81.425*81.379
04/09/2008 10:30:00*81.413*81.375*81.42*81.352
04/09/2008 10:35:00*81.375*81.318*81.385*81.3
04/09/2008 10:40:00*81.318*81.294*81.343*81.232
04/09/2008 10:45:00*81.294*81.253*81.309*81.215
04/09/2008 10:50:00*81.253*81.333*81.354*81.237
04/09/2008 10:55:00*81.333*81.454*81.456*81.32
04/09/2008 11:00:00*81.454*81.457*81.468*81.334
04/09/2008 11:05:00*81.457*81.47*81.531*81.411
04/09/2008 11:10:00*81.47*81.426*81.519*81.424
04/09/2008 11:15:00*81.426*81.482*81.516*81.426
04/09/2008 11:20:00*81.482*81.41*81.482*81.403
04/09/2008 11:25:00*81.41*81.392*81.489*81.375
04/09/2008 11:30:00*81.392*81.337*81.445*81.322
04/09/2008 11:35:00*81.337*81.258*81.366*81.241
04/09/2008 11:40:00*81.258*81.176*81.259*81.127
04/09/2008 11:45:00*81.176*81.184*81.23*81.171
04/09/2008 11:50:00*81.184*81.26*81.301*81.178
04/09/2008 11:55:00*81.26*81.129*81.292*81.116
04/09/2008 12:00:00*81.129*81.049*81.137*80.97
04/09/2008 12:05:00*81.049*81.168*81.17*81.039
04/09/2008 12:10:00*81.168*81.182*81.227*81.15
04/09/2008 12:15:00*81.182*81.121*81.187*81.055
04/09/2008 12:20:00*81.121*81.131*81.161*81.114
04/09/2008 12:25:00*81.131*81.159*81.17*81.096
04/09/2008 12:30:00*81.159*81.208*81.225*81.12
04/09/2008 12:35:00*81.208*81.272*81.274*81.177
04/09/2008 12:40:00*81.272*81.291*81.313*81.25
04/09/2008 12:45:00*81.291*81.149*81.291*81.147
04/09/2008 12:50:00*81.149*81.061*81.183*81.02
04/09/2008 12:55:00*81.061*81.112*81.173*81.061
04/09/2008 13:00:00*81.112*81.005*81.112*80.94
04/09/2008 13:05:00*81.005*81.047*81.056*80.96
04/09/2008 13:10:00*81.047*81.102*81.12*80.992
04/09/2008 13:15:00*81.102*81.123*81.149*81.094
04/09/2008 13:20:00*81.123*81.164*81.178*81.11
04/09/2008 13:25:00*81.164*81.162*81.202*81.145
04/09/2008 13:30:00*81.162*81.1*81.183*81.088
04/09/2008 13:35:00*81.1*81.1*81.117*81.068
04/09/2008 13:40:00*81.1*81.158*81.172*81.1
04/09/2008 13:45:00*81.158*81.187*81.187*81.116
04/09/2008 13:50:00*81.187*81.192*81.243*81.18
04/09/2008 13:55:00*81.192*81.221*81.233*81.183
04/09/2008 14:00:00*81.221*81.146*81.227*81.127
04/09/2008 14:05:00*81.146*81.163*81.182*81.145
04/09/2008 14:10:00*81.163*81.148*81.171*81.127
04/09/2008 14:15:00*81.148*81.08*81.178*81.08
04/09/2008 14:20:00*81.08*81.067*81.097*81.035
04/09/2008 14:25:00*81.067*81.082*81.091*81.067
04/09/2008 14:30:00*81.082*80.95*81.086*80.95
04/09/2008 14:35:00*80.95*81.011*81.064*80.95
04/09/2008 14:40:00*81.011*81.035*81.039*80.96
04/09/2008 14:45:00*81.035*81.043*81.07*81.035
04/09/2008 14:50:00*81.043*81.042*81.079*81.016
04/09/2008 14:55:00*81.042*80.982*81.053*80.965
04/09/2008 15:00:00*80.982*81.042*81.05*80.966
04/09/2008 15:05:00*81.042*81.039*81.052*81.0
04/09/2008 15:10:00*81.039*81.006*81.04*80.95
04/09/2008 15:15:00*81.006*80.989*81.008*80.931
04/09/2008 15:20:00*80.989*81.05*81.05*80.974
04/09/2008 15:25:00*81.05*81.02*81.062*81.014
04/09/2008 15:30:00*81.02*81.006*81.042*81.006
04/09/2008 15:35:00*81.006*81.028*81.038*81.002
04/09/2008 15:40:00*81.028*81.093*81.108*81.024
04/09/2008 15:45:00*81.093*81.096*81.11*81.065
04/09/2008 15:50:00*81.096*81.094*81.132*81.094
04/09/2008 15:55:00*81.094*81.028*81.095*81.019
04/09/2008 16:00:00*81.028*81.044*81.064*81.025
04/09/2008 16:05:00*81.044*81.005*81.072*81.004
04/09/2008 16:10:00*81.005*81.071*81.077*81.005
04/09/2008 16:15:00*81.071*81.124*81.133*81.065
04/09/2008 16:20:00*81.124*81.04*81.142*81.04
04/09/2008 16:25:00*81.04*81.11*81.11*81.04
04/09/2008 16:30:00*81.11*81.131*81.135*81.106
04/09/2008 16:35:00*81.131*81.133*81.143*81.123
04/09/2008 16:40:00*81.133*81.098*81.133*81.098
04/09/2008 16:45:00*81.098*81.12*81.124*81.097
04/09/2008 16:50:00*81.12*81.102*81.128*81.091
04/09/2008 16:55:00*81.102*81.08*81.148*81.07
04/09/2008 17:00:00*81.08*81.1*81.14*81.0
