04/07/2008 17:05:00*81.45*81.4*81.46*81.4
04/07/2008 17:10:00*81.4*81.36*81.4*81.32
04/07/2008 17:15:00*81.36*81.32*81.37*81.32
04/07/2008 17:20:00*81.32*81.33*81.35*81.29
04/07/2008 17:25:00*81.33*81.36*81.36*81.28
04/07/2008 17:30:00*81.36*81.39*81.42*81.34
04/07/2008 17:35:00*81.39*81.37*81.41*81.37
04/07/2008 17:40:00*81.37*81.351*81.386*81.351
04/07/2008 17:45:00*81.351*81.356*81.37*81.33
04/07/2008 17:50:00*81.356*81.3*81.356*81.3
04/07/2008 17:55:00*81.3*81.303*81.32*81.299
04/07/2008 18:00:00*81.303*81.31*81.35*81.3
04/07/2008 18:05:00*81.31*81.28*81.31*81.22
04/07/2008 18:10:00*81.28*81.285*81.31*81.267
04/07/2008 18:15:00*81.285*81.37*81.37*81.283
04/07/2008 18:20:00*81.37*81.42*81.42*81.354
04/07/2008 18:25:00*81.42*81.395*81.42*81.372
04/07/2008 18:30:00*81.395*81.37*81.43*81.37
04/07/2008 18:35:00*81.37*81.463*81.463*81.37
04/07/2008 18:40:00*81.463*81.454*81.48*81.43
04/07/2008 18:45:00*81.454*81.44*81.455*81.425
04/07/2008 18:50:00*81.44*81.45*81.454*81.435
04/07/2008 18:55:00*81.45*81.468*81.483*81.446
04/07/2008 19:00:00*81.468*81.48*81.48*81.458
04/07/2008 19:05:00*81.48*81.591*81.591*81.462
04/07/2008 19:10:00*81.591*81.646*81.65*81.574
04/07/2008 19:15:00*81.646*81.67*81.67*81.646
04/07/2008 19:20:00*81.67*81.64*81.67*81.628
04/07/2008 19:25:00*81.64*81.6*81.67*81.592
04/07/2008 19:30:00*81.6*81.606*81.63*81.568
04/07/2008 19:35:00*81.606*81.667*81.67*81.584
04/07/2008 19:40:00*81.667*81.66*81.676*81.654
04/07/2008 19:45:00*81.66*81.678*81.68*81.648
04/07/2008 19:50:00*81.678*81.668*81.678*81.638
04/07/2008 19:55:00*81.668*81.664*81.7*81.656
04/07/2008 20:00:00*81.664*81.665*81.675*81.646
04/07/2008 20:05:00*81.665*81.615*81.67*81.615
04/07/2008 20:10:00*81.615*81.605*81.622*81.583
04/07/2008 20:15:00*81.605*81.63*81.66*81.52
04/07/2008 20:20:00*81.63*81.62*81.68*81.58
04/07/2008 20:25:00*81.62*81.561*81.62*81.515
04/07/2008 20:30:00*81.561*81.44*81.562*81.402
04/07/2008 20:35:00*81.44*81.3*81.465*81.3
04/07/2008 20:40:00*81.3*81.43*81.43*81.3
04/07/2008 20:45:00*81.43*81.463*81.463*81.36
04/07/2008 20:50:00*81.463*81.535*81.542*81.37
04/07/2008 20:55:00*81.535*81.574*81.574*81.535
04/07/2008 21:00:00*81.574*81.59*81.64*81.559
04/07/2008 21:05:00*81.59*81.5*81.6*81.48
04/07/2008 21:10:00*81.5*81.5*81.52*81.41
04/07/2008 21:15:00*81.5*81.51*81.54*81.491
04/07/2008 21:20:00*81.51*81.49*81.52*81.484
04/07/2008 21:25:00*81.49*81.434*81.49*81.432
04/07/2008 21:30:00*81.434*81.46*81.46*81.42
04/07/2008 21:35:00*81.46*81.46*81.49*81.421
04/07/2008 21:40:00*81.46*81.485*81.506*81.46
04/07/2008 21:45:00*81.485*81.475*81.493*81.46
04/07/2008 21:50:00*81.475*81.422*81.475*81.422
04/07/2008 21:55:00*81.422*81.46*81.46*81.4
04/07/2008 22:00:00*81.46*81.432*81.47*81.41
04/07/2008 22:05:00*81.432*81.41*81.45*81.399
04/07/2008 22:10:00*81.41*81.4*81.422*81.39
04/07/2008 22:15:00*81.4*81.34*81.41*81.32
04/07/2008 22:20:00*81.34*81.24*81.35*81.18
04/07/2008 22:25:00*81.24*81.26*81.28*81.24
04/07/2008 22:30:00*81.26*81.22*81.26*81.19
04/07/2008 22:35:00*81.22*81.28*81.3*81.21
04/07/2008 22:40:00*81.28*81.33*81.34*81.28
04/07/2008 22:45:00*81.33*81.29*81.34*81.279
04/07/2008 22:50:00*81.29*81.33*81.34*81.271
04/07/2008 22:55:00*81.33*81.336*81.336*81.28
04/07/2008 23:00:00*81.336*81.264*81.337*81.25
04/07/2008 23:05:00*81.264*81.324*81.34*81.238
04/07/2008 23:10:00*81.324*81.34*81.34*81.312
04/07/2008 23:15:00*81.34*81.36*81.373*81.33
04/07/2008 23:20:00*81.36*81.409*81.44*81.355
04/07/2008 23:25:00*81.409*81.458*81.461*81.38
04/07/2008 23:30:00*81.458*81.49*81.52*81.452
04/07/2008 23:35:00*81.49*81.458*81.51*81.399
04/07/2008 23:40:00*81.458*81.474*81.503*81.425
04/07/2008 23:45:00*81.474*81.495*81.507*81.447
04/07/2008 23:50:00*81.495*81.447*81.495*81.44
04/07/2008 23:55:00*81.447*81.436*81.447*81.413
04/08/2008 00:00:00*81.436*81.471*81.482*81.434
04/08/2008 00:05:00*81.471*81.485*81.493*81.463
04/08/2008 00:10:00*81.485*81.54*81.55*81.47
04/08/2008 00:15:00*81.54*81.505*81.56*81.45
04/08/2008 00:20:00*81.505*81.6*81.64*81.5
04/08/2008 00:25:00*81.6*81.513*81.619*81.512
04/08/2008 00:30:00*81.513*81.441*81.52*81.441
04/08/2008 00:35:00*81.441*81.43*81.49*81.43
04/08/2008 00:40:00*81.43*81.47*81.47*81.43
04/08/2008 00:45:00*81.47*81.43*81.47*81.422
04/08/2008 00:50:00*81.43*81.39*81.44*81.377
04/08/2008 00:55:00*81.39*81.39*81.44*81.38
04/08/2008 01:00:00*81.39*81.27*81.41*81.257
04/08/2008 01:05:00*81.27*81.31*81.35*81.19
04/08/2008 01:10:00*81.31*81.28*81.32*81.27
04/08/2008 01:15:00*81.28*81.24*81.28*81.23
04/08/2008 01:20:00*81.24*81.285*81.29*81.237
04/08/2008 01:25:00*81.285*81.3*81.3*81.26
04/08/2008 01:30:00*81.3*81.262*81.301*81.26
04/08/2008 01:35:00*81.262*81.256*81.272*81.23
04/08/2008 01:40:00*81.256*81.315*81.319*81.252
04/08/2008 01:45:00*81.315*81.318*81.37*81.315
04/08/2008 01:50:00*81.318*81.338*81.37*81.313
04/08/2008 01:55:00*81.338*81.327*81.362*81.327
04/08/2008 02:00:00*81.327*81.38*81.383*81.325
04/08/2008 02:05:00*81.38*81.4*81.468*81.349
04/08/2008 02:10:00*81.4*81.37*81.42*81.35
04/08/2008 02:15:00*81.37*81.4*81.4*81.35
04/08/2008 02:20:00*81.4*81.361*81.42*81.317
04/08/2008 02:25:00*81.361*81.267*81.361*81.26
04/08/2008 02:30:00*81.267*81.284*81.32*81.231
04/08/2008 02:35:00*81.284*81.347*81.36*81.257
04/08/2008 02:40:00*81.347*81.34*81.415*81.336
04/08/2008 02:45:00*81.34*81.379*81.389*81.324
04/08/2008 02:50:00*81.379*81.32*81.384*81.315
04/08/2008 02:55:00*81.32*81.226*81.32*81.198
04/08/2008 03:00:00*81.226*81.185*81.244*81.144
04/08/2008 03:05:00*81.155*81.134*81.224*81.113
04/08/2008 03:10:00*81.134*81.256*81.273*81.134
04/08/2008 03:15:00*81.256*81.236*81.268*81.188
04/08/2008 03:20:00*81.236*81.084*81.267*81.081
04/08/2008 03:25:00*81.084*81.139*81.146*81.013
04/08/2008 03:30:00*81.139*81.061*81.167*81.05
04/08/2008 03:35:00*81.061*80.939*81.068*80.936
04/08/2008 03:40:00*80.939*80.796*80.94*80.779
04/08/2008 03:45:00*80.796*80.757*80.83*80.737
04/08/2008 03:50:00*80.757*80.863*80.867*80.754
04/08/2008 03:55:00*80.863*80.878*80.878*80.819
04/08/2008 04:00:00*80.878*80.894*80.932*80.862
04/08/2008 04:05:00*80.894*80.899*80.917*80.868
04/08/2008 04:10:00*80.899*80.902*80.958*80.859
04/08/2008 04:15:00*80.902*80.944*80.958*80.86
04/08/2008 04:20:00*80.944*80.877*80.957*80.877
04/08/2008 04:25:00*80.877*80.971*80.98*80.865
04/08/2008 04:30:00*80.971*80.931*80.989*80.927
04/08/2008 04:35:00*80.931*80.937*80.95*80.894
04/08/2008 04:40:00*80.937*81.01*81.032*80.937
04/08/2008 04:45:00*81.01*81.03*81.106*81.01
04/08/2008 04:50:00*81.03*81.14*81.17*81.03
04/08/2008 04:55:00*81.14*81.3*81.31*81.132
04/08/2008 05:00:00*81.3*81.231*81.33*81.199
04/08/2008 05:05:00*81.231*81.165*81.246*81.16
04/08/2008 05:10:00*81.165*81.123*81.165*81.065
04/08/2008 05:15:00*81.123*81.157*81.177*81.123
04/08/2008 05:20:00*81.157*81.146*81.157*81.095
04/08/2008 05:25:00*81.146*81.205*81.218*81.139
04/08/2008 05:30:00*81.205*81.2*81.228*81.168
04/08/2008 05:35:00*81.2*81.181*81.233*81.16
04/08/2008 05:40:00*81.181*81.159*81.181*81.1
04/08/2008 05:45:00*81.159*81.165*81.184*81.155
04/08/2008 05:50:00*81.165*81.135*81.175*81.13
04/08/2008 05:55:00*81.135*81.185*81.21*81.128
04/08/2008 06:00:00*81.185*81.29*81.29*81.184
04/08/2008 06:05:00*81.29*81.381*81.4*81.265
04/08/2008 06:10:00*81.381*81.394*81.405*81.33
04/08/2008 06:15:00*81.394*81.336*81.4*81.327
04/08/2008 06:20:00*81.336*81.258*81.344*81.24
04/08/2008 06:25:00*81.258*81.254*81.273*81.223
04/08/2008 06:30:00*81.254*81.269*81.276*81.205
04/08/2008 06:35:00*81.269*81.273*81.28*81.241
04/08/2008 06:40:00*81.273*81.271*81.3*81.247
04/08/2008 06:45:00*81.271*81.335*81.36*81.267
04/08/2008 06:50:00*81.335*81.253*81.336*81.253
04/08/2008 06:55:00*81.253*81.209*81.253*81.188
04/08/2008 07:00:00*81.209*81.22*81.246*81.09
04/08/2008 07:05:00*81.22*81.234*81.264*81.193
04/08/2008 07:10:00*81.234*81.176*81.236*81.129
04/08/2008 07:15:00*81.176*81.191*81.218*81.153
04/08/2008 07:20:00*81.191*81.255*81.277*81.187
04/08/2008 07:25:00*81.255*81.199*81.27*81.174
04/08/2008 07:30:00*81.199*81.238*81.284*81.146
04/08/2008 07:35:00*81.238*81.18*81.261*81.17
04/08/2008 07:40:00*81.18*81.159*81.191*81.153
04/08/2008 07:45:00*81.159*81.14*81.159*81.12
04/08/2008 07:50:00*81.14*81.182*81.192*81.114
04/08/2008 07:55:00*81.182*81.231*81.244*81.181
04/08/2008 08:00:00*81.231*81.217*81.279*81.2
04/08/2008 08:05:00*81.217*81.194*81.221*81.12
04/08/2008 08:10:00*81.194*81.2*81.22*81.172
04/08/2008 08:15:00*81.2*81.21*81.218*81.162
04/08/2008 08:20:00*81.21*81.209*81.293*81.184
04/08/2008 08:25:00*81.209*81.228*81.24*81.151
04/08/2008 08:30:00*81.228*81.186*81.245*81.184
04/08/2008 08:35:00*81.186*81.186*81.215*81.113
04/08/2008 08:40:00*81.186*81.124*81.19*81.107
04/08/2008 08:45:00*81.124*81.13*81.159*81.098
04/08/2008 08:50:00*81.13*81.127*81.14*81.082
04/08/2008 08:55:00*81.127*81.209*81.236*81.12
04/08/2008 09:00:00*81.209*81.112*81.209*81.097
04/08/2008 09:05:00*81.112*81.058*81.144*81.049
04/08/2008 09:10:00*81.058*81.1*81.11*81.036
04/08/2008 09:15:00*81.1*81.16*81.183*81.077
04/08/2008 09:20:00*81.16*81.131*81.186*81.089
04/08/2008 09:25:00*81.131*81.12*81.15*81.091
04/08/2008 09:30:00*81.12*81.245*81.269*81.11
04/08/2008 09:35:00*81.245*81.198*81.255*81.175
04/08/2008 09:40:00*81.198*81.198*81.224*81.14
04/08/2008 09:45:00*81.198*81.207*81.244*81.14
04/08/2008 09:50:00*81.207*81.166*81.222*81.136
04/08/2008 09:55:00*81.166*81.272*81.272*81.136
04/08/2008 10:00:00*81.272*81.33*81.359*81.27
04/08/2008 10:05:00*81.33*81.258*81.36*81.18
04/08/2008 10:10:00*81.258*81.254*81.296*81.172
04/08/2008 10:15:00*81.254*81.265*81.33*81.251
04/08/2008 10:20:00*81.265*81.246*81.33*81.237
04/08/2008 10:25:00*81.246*81.339*81.38*81.24
04/08/2008 10:30:00*81.339*81.37*81.43*81.32
04/08/2008 10:35:00*81.37*81.444*81.451*81.353
04/08/2008 10:40:00*81.444*81.492*81.525*81.431
04/08/2008 10:45:00*81.492*81.603*81.621*81.484
04/08/2008 10:50:00*81.603*81.577*81.64*81.5
04/08/2008 10:55:00*81.577*81.647*81.673*81.574
04/08/2008 11:00:00*81.647*81.701*81.721*81.586
04/08/2008 11:05:00*81.701*81.675*81.701*81.645
04/08/2008 11:10:00*81.675*81.654*81.687*81.627
04/08/2008 11:15:00*81.654*81.612*81.69*81.552
04/08/2008 11:20:00*81.612*81.672*81.672*81.593
04/08/2008 11:25:00*81.672*81.675*81.697*81.639
04/08/2008 11:30:00*81.675*81.666*81.703*81.654
04/08/2008 11:35:00*81.666*81.753*81.756*81.657
04/08/2008 11:40:00*81.753*81.744*81.786*81.69
04/08/2008 11:45:00*81.744*81.704*81.759*81.63
04/08/2008 11:50:00*81.704*81.751*81.763*81.686
04/08/2008 11:55:00*81.751*81.642*81.756*81.627
04/08/2008 12:00:00*81.642*81.664*81.688*81.638
04/08/2008 12:05:00*81.664*81.672*81.69*81.659
04/08/2008 12:10:00*81.672*81.73*81.744*81.672
04/08/2008 12:15:00*81.73*81.684*81.733*81.664
04/08/2008 12:20:00*81.684*81.684*81.696*81.648
04/08/2008 12:25:00*81.684*81.706*81.721*81.682
04/08/2008 12:30:00*81.706*81.697*81.771*81.694
04/08/2008 12:35:00*81.697*81.674*81.7*81.65
04/08/2008 12:40:00*81.674*81.711*81.718*81.67
04/08/2008 12:45:00*81.711*81.697*81.74*81.696
04/08/2008 12:50:00*81.697*81.671*81.703*81.658
04/08/2008 12:55:00*81.671*81.678*81.694*81.665
04/08/2008 13:00:00*81.678*81.666*81.688*81.659
04/08/2008 13:05:00*81.666*81.627*81.674*81.606
04/08/2008 13:10:00*81.627*81.59*81.632*81.59
04/08/2008 13:15:00*81.59*81.589*81.607*81.577
04/08/2008 13:20:00*81.589*81.5*81.589*81.5
04/08/2008 13:25:00*81.5*81.617*81.621*81.5
04/08/2008 13:30:00*81.617*81.612*81.627*81.589
04/08/2008 13:35:00*81.612*81.58*81.614*81.58
04/08/2008 13:40:00*81.58*81.641*81.648*81.58
04/08/2008 13:45:00*81.641*81.701*81.76*81.64
04/08/2008 13:50:00*81.701*81.711*81.711*81.66
04/08/2008 13:55:00*81.711*81.81*81.879*81.69
04/08/2008 14:00:00*81.81*81.77*81.822*81.7
04/08/2008 14:05:00*81.77*81.775*81.82*81.63
04/08/2008 14:10:00*81.775*81.743*81.81*81.704
04/08/2008 14:15:00*81.743*81.622*81.763*81.622
04/08/2008 14:20:00*81.622*81.648*81.66*81.577
04/08/2008 14:25:00*81.648*81.565*81.652*81.555
04/08/2008 14:30:00*81.565*81.607*81.611*81.534
04/08/2008 14:35:00*81.607*81.6*81.617*81.571
04/08/2008 14:40:00*81.6*81.608*81.656*81.551
04/08/2008 14:45:00*81.608*81.66*81.699*81.608
04/08/2008 14:50:00*81.66*81.688*81.702*81.637
04/08/2008 14:55:00*81.688*81.748*81.779*81.688
04/08/2008 15:00:00*81.748*81.762*81.794*81.708
04/08/2008 15:05:00*81.762*81.629*81.82*81.625
04/08/2008 15:10:00*81.629*81.625*81.637*81.573
04/08/2008 15:15:00*81.625*81.494*81.625*81.494
04/08/2008 15:20:00*81.494*81.553*81.591*81.476
04/08/2008 15:25:00*81.553*81.554*81.567*81.536
04/08/2008 15:30:00*81.554*81.597*81.637*81.533
04/08/2008 15:35:00*81.597*81.704*81.82*81.597
04/08/2008 15:40:00*81.704*81.668*81.704*81.66
04/08/2008 15:45:00*81.668*81.706*81.706*81.65
04/08/2008 15:50:00*81.706*81.721*81.743*81.699
04/08/2008 15:55:00*81.721*81.78*81.781*81.721
04/08/2008 16:00:00*81.78*81.775*81.792*81.764
04/08/2008 16:05:00*81.775*81.833*81.84*81.774
04/08/2008 16:10:00*81.833*81.902*81.97*81.833
04/08/2008 16:15:00*81.902*81.995*82.016*81.902
04/08/2008 16:20:00*81.995*81.96*82.005*81.956
04/08/2008 16:25:00*81.96*81.969*81.975*81.952
04/08/2008 16:30:00*81.969*81.957*81.969*81.943
04/08/2008 16:35:00*81.957*81.98*81.983*81.937
04/08/2008 16:40:00*81.98*82.0*82.001*81.96
04/08/2008 16:45:00*82.0*82.0*82.013*81.99
04/08/2008 16:50:00*82.0*81.93*82.01*81.93
04/08/2008 16:55:00*81.93*82.041*82.051*81.925
04/08/2008 17:00:00*82.041*82.05*82.06*82.03
