04/06/2008 17:05:00*80.1*80.11*80.11*80.09
04/06/2008 17:10:00*80.11*80.11*80.15*80.11
04/06/2008 17:15:00*80.11*80.09*80.11*80.09
04/06/2008 17:20:00*80.09*80.09*80.11*80.09
04/06/2008 17:25:00*80.09*80.11*80.13*80.09
04/06/2008 17:30:00*80.11*80.18*80.2*80.07
04/06/2008 17:35:00*80.18*80.2*80.22*80.18
04/06/2008 17:40:00*80.2*80.22*80.24*80.192
04/06/2008 17:45:00*80.22*80.235*80.235*80.176
04/06/2008 17:50:00*80.235*80.23*80.27*80.17
04/06/2008 17:55:00*80.23*80.21*80.25*80.2
04/06/2008 18:00:00*80.21*80.23*80.23*80.21
04/06/2008 18:05:00*80.23*80.14*80.23*80.14
04/06/2008 18:10:00*80.14*80.14*80.15*80.128
04/06/2008 18:15:00*80.14*80.133*80.16*80.08
04/06/2008 18:20:00*80.133*80.11*80.18*80.11
04/06/2008 18:25:00*80.11*80.02*80.12*79.988
04/06/2008 18:30:00*80.02*80.03*80.05*80.01
04/06/2008 18:35:00*80.03*80.08*80.102*80.027
04/06/2008 18:40:00*80.08*80.17*80.17*80.08
04/06/2008 18:45:00*80.17*80.14*80.17*80.13
04/06/2008 18:50:00*80.14*80.1*80.16*80.063
04/06/2008 18:55:00*80.1*80.12*80.15*80.083
04/06/2008 19:00:00*80.12*80.143*80.2*80.12
04/06/2008 19:05:00*80.143*80.2*80.21*80.136
04/06/2008 19:10:00*80.2*80.19*80.21*80.163
04/06/2008 19:15:00*80.19*80.14*80.204*80.13
04/06/2008 19:20:00*80.14*80.126*80.15*80.12
04/06/2008 19:25:00*80.126*80.121*80.16*80.116
04/06/2008 19:30:00*80.121*80.09*80.14*80.07
04/06/2008 19:35:00*80.09*80.09*80.11*80.058
04/06/2008 19:40:00*80.09*80.116*80.126*80.09
04/06/2008 19:45:00*80.116*80.176*80.196*80.109
04/06/2008 19:50:00*80.176*80.138*80.19*80.129
04/06/2008 19:55:00*80.138*80.133*80.143*80.114
04/06/2008 20:00:00*80.133*80.116*80.143*80.11
04/06/2008 20:05:00*80.116*80.135*80.143*80.09
04/06/2008 20:10:00*80.135*80.213*80.22*80.134
04/06/2008 20:15:00*80.213*80.209*80.26*80.196
04/06/2008 20:20:00*80.209*80.252*80.288*80.201
04/06/2008 20:25:00*80.252*80.205*80.266*80.19
04/06/2008 20:30:00*80.205*80.24*80.28*80.2
04/06/2008 20:35:00*80.24*80.27*80.27*80.18
04/06/2008 20:40:00*80.27*80.27*80.3*80.21
04/06/2008 20:45:00*80.27*80.3*80.32*80.25
04/06/2008 20:50:00*80.3*80.334*80.359*80.29
04/06/2008 20:55:00*80.334*80.393*80.393*80.282
04/06/2008 21:00:00*80.393*80.368*80.41*80.322
04/06/2008 21:05:00*80.368*80.398*80.44*80.368
04/06/2008 21:10:00*80.398*80.47*80.506*80.387
04/06/2008 21:15:00*80.47*80.44*80.47*80.427
04/06/2008 21:20:00*80.44*80.428*80.48*80.4
04/06/2008 21:25:00*80.428*80.432*80.447*80.423
04/06/2008 21:30:00*80.432*80.4*80.448*80.38
04/06/2008 21:35:00*80.4*80.42*80.43*80.374
04/06/2008 21:40:00*80.42*80.47*80.49*80.4
04/06/2008 21:45:00*80.47*80.55*80.57*80.45
04/06/2008 21:50:00*80.55*80.59*80.61*80.5
04/06/2008 21:55:00*80.59*80.58*80.68*80.56
04/06/2008 22:00:00*80.58*80.7*80.71*80.58
04/06/2008 22:05:00*80.7*80.66*80.79*80.6
04/06/2008 22:10:00*80.66*80.72*80.75*80.59
04/06/2008 22:15:00*80.72*80.67*80.73*80.639
04/06/2008 22:20:00*80.67*80.66*80.71*80.62
04/06/2008 22:25:00*80.66*80.64*80.68*80.62
04/06/2008 22:30:00*80.64*80.61*80.65*80.59
04/06/2008 22:35:00*80.61*80.632*80.654*80.61
04/06/2008 22:40:00*80.632*80.651*80.67*80.6
04/06/2008 22:45:00*80.651*80.683*80.683*80.626
04/06/2008 22:50:00*80.683*80.652*80.732*80.65
04/06/2008 22:55:00*80.652*80.637*80.664*80.633
04/06/2008 23:00:00*80.637*80.636*80.647*80.623
04/06/2008 23:05:00*80.636*80.635*80.643*80.626
04/06/2008 23:10:00*80.635*80.673*80.683*80.608
04/06/2008 23:15:00*80.673*80.708*80.729*80.66
04/06/2008 23:20:00*80.708*80.687*80.721*80.679
04/06/2008 23:25:00*80.687*80.772*80.772*80.687
04/06/2008 23:30:00*80.772*80.721*80.772*80.71
04/06/2008 23:35:00*80.721*80.725*80.745*80.712
04/06/2008 23:40:00*80.725*80.718*80.739*80.708
04/06/2008 23:45:00*80.718*80.807*80.829*80.718
04/06/2008 23:50:00*80.807*80.758*80.818*80.751
04/06/2008 23:55:00*80.758*80.693*80.758*80.693
04/07/2008 00:00:00*80.693*80.668*80.704*80.657
04/07/2008 00:05:00*80.668*80.695*80.695*80.651
04/07/2008 00:10:00*80.695*80.659*80.7*80.629
04/07/2008 00:15:00*80.659*80.717*80.72*80.658
04/07/2008 00:20:00*80.717*80.723*80.73*80.693
04/07/2008 00:25:00*80.723*80.723*80.753*80.689
04/07/2008 00:30:00*80.723*80.72*80.749*80.707
04/07/2008 00:35:00*80.72*80.692*80.743*80.686
04/07/2008 00:40:00*80.692*80.703*80.711*80.69
04/07/2008 00:45:00*80.703*80.699*80.724*80.686
04/07/2008 00:50:00*80.699*80.75*80.751*80.652
04/07/2008 00:55:00*80.75*80.728*80.759*80.722
04/07/2008 01:00:00*80.728*80.73*80.743*80.719
04/07/2008 01:05:00*80.73*80.728*80.767*80.727
04/07/2008 01:10:00*80.728*80.71*80.729*80.706
04/07/2008 01:15:00*80.71*80.735*80.735*80.703
04/07/2008 01:20:00*80.735*80.784*80.784*80.726
04/07/2008 01:25:00*80.784*80.828*80.842*80.779
04/07/2008 01:30:00*80.828*80.81*80.833*80.798
04/07/2008 01:35:00*80.81*80.79*80.814*80.767
04/07/2008 01:40:00*80.79*80.75*80.849*80.75
04/07/2008 01:45:00*80.75*80.858*80.877*80.75
04/07/2008 01:50:00*80.858*80.84*80.908*80.81
04/07/2008 01:55:00*80.84*80.889*80.915*80.833
04/07/2008 02:00:00*80.889*80.993*80.993*80.874
04/07/2008 02:05:00*80.993*80.911*80.993*80.857
04/07/2008 02:10:00*80.909*80.844*80.923*80.841
04/07/2008 02:15:00*80.844*80.923*80.927*80.838
04/07/2008 02:20:00*80.923*80.973*80.977*80.917
04/07/2008 02:25:00*80.968*80.947*81.019*80.91
04/07/2008 02:30:00*80.947*80.959*80.976*80.944
04/07/2008 02:35:00*80.959*81.0*81.004*80.91
04/07/2008 02:40:00*81.0*81.027*81.042*80.971
04/07/2008 02:45:00*81.027*80.989*81.088*80.976
04/07/2008 02:50:00*80.989*80.948*81.017*80.933
04/07/2008 02:55:00*80.948*80.965*80.995*80.937
04/07/2008 03:00:00*80.965*81.006*81.006*80.93
04/07/2008 03:05:00*81.006*81.003*81.106*80.973
04/07/2008 03:10:00*81.004*81.094*81.11*80.96
04/07/2008 03:15:00*81.094*81.048*81.12*81.0
04/07/2008 03:20:00*81.048*81.123*81.123*80.99
04/07/2008 03:25:00*81.123*81.093*81.15*81.004
04/07/2008 03:30:00*81.093*81.134*81.16*81.031
04/07/2008 03:35:00*81.134*81.104*81.22*81.09
04/07/2008 03:40:00*81.104*81.006*81.152*80.99
04/07/2008 03:45:00*81.006*81.032*81.087*80.99
04/07/2008 03:50:00*81.032*81.031*81.056*80.99
04/07/2008 03:55:00*81.031*81.053*81.07*80.998
04/07/2008 04:00:00*81.053*81.195*81.195*81.046
04/07/2008 04:05:00*81.195*81.151*81.232*81.118
04/07/2008 04:10:00*81.151*81.148*81.161*81.089
04/07/2008 04:15:00*81.148*81.182*81.195*81.1
04/07/2008 04:20:00*81.182*81.225*81.25*81.174
04/07/2008 04:25:00*81.225*81.274*81.348*81.225
04/07/2008 04:30:00*81.274*81.26*81.305*81.23
04/07/2008 04:35:00*81.26*81.3*81.35*81.26
04/07/2008 04:40:00*81.3*81.342*81.351*81.3
04/07/2008 04:45:00*81.342*81.38*81.38*81.319
04/07/2008 04:50:00*81.38*81.338*81.38*81.338
04/07/2008 04:55:00*81.338*81.291*81.351*81.15
04/07/2008 05:00:00*81.291*81.24*81.309*81.239
04/07/2008 05:05:00*81.24*81.27*81.321*81.237
04/07/2008 05:10:00*81.27*81.352*81.379*81.27
04/07/2008 05:15:00*81.352*81.402*81.413*81.339
04/07/2008 05:20:00*81.402*81.349*81.468*81.308
04/07/2008 05:25:00*81.349*81.366*81.381*81.328
04/07/2008 05:30:00*81.366*81.398*81.404*81.357
04/07/2008 05:35:00*81.398*81.405*81.413*81.382
04/07/2008 05:40:00*81.405*81.495*81.519*81.405
04/07/2008 05:45:00*81.495*81.482*81.502*81.48
04/07/2008 05:50:00*81.482*81.456*81.489*81.44
04/07/2008 05:55:00*81.456*81.435*81.456*81.4
04/07/2008 06:00:00*81.435*81.417*81.447*81.393
04/07/2008 06:05:00*81.417*81.486*81.486*81.404
04/07/2008 06:10:00*81.486*81.474*81.505*81.414
04/07/2008 06:15:00*81.474*81.469*81.483*81.38
04/07/2008 06:20:00*81.469*81.496*81.525*81.447
04/07/2008 06:25:00*81.496*81.527*81.535*81.478
04/07/2008 06:30:00*81.527*81.46*81.533*81.454
04/07/2008 06:35:00*81.46*81.444*81.468*81.394
04/07/2008 06:40:00*81.444*81.393*81.446*81.383
04/07/2008 06:45:00*81.393*81.419*81.448*81.393
04/07/2008 06:50:00*81.419*81.404*81.44*81.396
04/07/2008 06:55:00*81.404*81.414*81.457*81.392
04/07/2008 07:00:00*81.414*81.396*81.435*81.385
04/07/2008 07:05:00*81.396*81.431*81.457*81.392
04/07/2008 07:10:00*81.431*81.37*81.437*81.3
04/07/2008 07:15:00*81.37*81.384*81.394*81.35
04/07/2008 07:20:00*81.384*81.386*81.418*81.377
04/07/2008 07:25:00*81.386*81.394*81.394*81.32
04/07/2008 07:30:00*81.394*81.4*81.429*81.354
04/07/2008 07:35:00*81.4*81.404*81.43*81.4
04/07/2008 07:40:00*81.404*81.329*81.407*81.3
04/07/2008 07:45:00*81.329*81.422*81.444*81.329
04/07/2008 07:50:00*81.422*81.426*81.46*81.391
04/07/2008 07:55:00*81.426*81.433*81.443*81.422
04/07/2008 08:00:00*81.433*81.494*81.511*81.429
04/07/2008 08:05:00*81.494*81.497*81.538*81.49
04/07/2008 08:10:00*81.497*81.494*81.501*81.466
04/07/2008 08:15:00*81.494*81.534*81.55*81.494
04/07/2008 08:20:00*81.534*81.549*81.568*81.52
04/07/2008 08:25:00*81.549*81.546*81.57*81.45
04/07/2008 08:30:00*81.546*81.578*81.579*81.526
04/07/2008 08:35:00*81.578*81.683*81.701*81.551
04/07/2008 08:40:00*81.683*81.687*81.709*81.653
04/07/2008 08:45:00*81.687*81.658*81.687*81.622
04/07/2008 08:50:00*81.658*81.648*81.679*81.58
04/07/2008 08:55:00*81.648*81.646*81.686*81.638
04/07/2008 09:00:00*81.646*81.635*81.674*81.623
04/07/2008 09:05:00*81.635*81.586*81.66*81.582
04/07/2008 09:10:00*81.586*81.709*81.72*81.582
04/07/2008 09:15:00*81.709*81.673*81.718*81.65
04/07/2008 09:20:00*81.673*81.669*81.68*81.644
04/07/2008 09:25:00*81.669*81.69*81.69*81.629
04/07/2008 09:30:00*81.69*81.803*81.819*81.677
04/07/2008 09:35:00*81.803*81.755*81.84*81.738
04/07/2008 09:40:00*81.755*81.736*81.774*81.682
04/07/2008 09:45:00*81.736*81.684*81.736*81.648
04/07/2008 09:50:00*81.684*81.59*81.71*81.578
04/07/2008 09:55:00*81.59*81.674*81.683*81.583
04/07/2008 10:00:00*81.674*81.742*81.764*81.667
04/07/2008 10:05:00*81.742*81.726*81.758*81.685
04/07/2008 10:10:00*81.726*81.667*81.744*81.64
04/07/2008 10:15:00*81.667*81.663*81.7*81.635
04/07/2008 10:20:00*81.663*81.576*81.685*81.52
04/07/2008 10:25:00*81.576*81.534*81.63*81.531
04/07/2008 10:30:00*81.534*81.567*81.648*81.455
04/07/2008 10:35:00*81.567*81.605*81.616*81.549
04/07/2008 10:40:00*81.605*81.625*81.652*81.547
04/07/2008 10:45:00*81.625*81.644*81.68*81.584
04/07/2008 10:50:00*81.644*81.633*81.688*81.587
04/07/2008 10:55:00*81.633*81.609*81.653*81.586
04/07/2008 11:00:00*81.609*81.811*81.811*81.599
04/07/2008 11:05:00*81.811*81.713*81.817*81.706
04/07/2008 11:10:00*81.713*81.631*81.72*81.615
04/07/2008 11:15:00*81.631*81.606*81.692*81.603
04/07/2008 11:20:00*81.606*81.763*81.785*81.592
04/07/2008 11:25:00*81.763*81.81*81.813*81.729
04/07/2008 11:30:00*81.81*81.882*81.897*81.788
04/07/2008 11:35:00*81.882*81.904*81.923*81.86
04/07/2008 11:40:00*81.904*81.864*81.92*81.83
04/07/2008 11:45:00*81.864*81.884*81.904*81.854
04/07/2008 11:50:00*81.884*81.829*81.894*81.817
04/07/2008 11:55:00*81.829*81.794*81.83*81.779
04/07/2008 12:00:00*81.794*81.747*81.809*81.721
04/07/2008 12:05:00*81.747*81.802*81.819*81.7
04/07/2008 12:10:00*81.802*81.798*81.809*81.785
04/07/2008 12:15:00*81.798*81.82*81.85*81.798
04/07/2008 12:20:00*81.82*81.86*81.86*81.77
04/07/2008 12:25:00*81.86*81.86*81.87*81.84
04/07/2008 12:30:00*81.86*81.88*81.88*81.83
04/07/2008 12:35:00*81.88*81.88*81.89*81.83
04/07/2008 12:40:00*81.88*81.95*81.96*81.87
04/07/2008 12:45:00*81.95*81.94*81.97*81.92
04/07/2008 12:50:00*81.94*81.98*81.99*81.92
04/07/2008 12:55:00*81.98*81.96*82.01*81.95
04/07/2008 13:00:00*81.96*81.92*81.99*81.91
04/07/2008 13:05:00*81.92*81.95*81.98*81.91
04/07/2008 13:10:00*81.95*81.91*81.95*81.9
04/07/2008 13:15:00*81.91*81.87*81.91*81.86
04/07/2008 13:20:00*81.87*81.86*81.87*81.83
04/07/2008 13:25:00*81.86*81.87*81.88*81.84
04/07/2008 13:30:00*81.87*81.87*81.88*81.86
04/07/2008 13:35:00*81.87*81.87*81.89*81.86
04/07/2008 13:40:00*81.87*81.86*81.9*81.85
04/07/2008 13:45:00*81.86*81.78*81.89*81.77
04/07/2008 13:50:00*81.78*81.826*81.826*81.77
04/07/2008 13:55:00*81.826*81.796*81.83*81.795
04/07/2008 14:00:00*81.796*81.916*81.951*81.75
04/07/2008 14:05:00*81.916*81.881*81.954*81.877
04/07/2008 14:10:00*81.881*81.878*81.881*81.82
04/07/2008 14:15:00*81.878*81.884*81.885*81.842
04/07/2008 14:20:00*81.884*81.831*81.888*81.83
04/07/2008 14:25:00*81.831*81.796*81.845*81.769
04/07/2008 14:30:00*81.796*81.78*81.815*81.74
04/07/2008 14:35:00*81.78*81.726*81.788*81.72
04/07/2008 14:40:00*81.726*81.698*81.726*81.671
04/07/2008 14:45:00*81.698*81.732*81.739*81.681
04/07/2008 14:50:00*81.732*81.684*81.735*81.65
04/07/2008 14:55:00*81.684*81.774*81.777*81.677
04/07/2008 15:00:00*81.774*81.688*81.778*81.68
04/07/2008 15:05:00*81.688*81.621*81.688*81.591
04/07/2008 15:10:00*81.621*81.591*81.628*81.575
04/07/2008 15:15:00*81.591*81.636*81.639*81.506
04/07/2008 15:20:00*81.636*81.585*81.638*81.564
04/07/2008 15:25:00*81.585*81.597*81.634*81.55
04/07/2008 15:30:00*81.597*81.66*81.661*81.596
04/07/2008 15:35:00*81.66*81.553*81.696*81.553
04/07/2008 15:40:00*81.553*81.592*81.604*81.524
04/07/2008 15:45:00*81.592*81.585*81.612*81.578
04/07/2008 15:50:00*81.585*81.592*81.607*81.576
04/07/2008 15:55:00*81.592*81.613*81.623*81.591
04/07/2008 16:00:00*81.613*81.625*81.633*81.609
04/07/2008 16:05:00*81.631*81.587*81.631*81.56
04/07/2008 16:10:00*81.587*81.577*81.599*81.573
04/07/2008 16:15:00*81.577*81.607*81.61*81.57
04/07/2008 16:20:00*81.607*81.608*81.61*81.6
04/07/2008 16:25:00*81.608*81.59*81.615*81.583
04/07/2008 16:30:00*81.59*81.555*81.626*81.48
04/07/2008 16:35:00*81.555*81.531*81.584*81.531
04/07/2008 16:40:00*81.531*81.527*81.542*81.527
04/07/2008 16:45:00*81.527*81.505*81.535*81.497
04/07/2008 16:50:00*81.505*81.38*81.505*81.358
04/07/2008 16:55:00*81.38*81.443*81.479*81.38
04/07/2008 17:00:00*81.443*81.45*81.48*81.44
