04/02/2008 17:05:00*80.79*80.74*80.8*80.74
04/02/2008 17:10:00*80.74*80.81*80.82*80.73
04/02/2008 17:15:00*80.81*80.76*80.81*80.75
04/02/2008 17:20:00*80.76*80.72*80.77*80.71
04/02/2008 17:25:00*80.72*80.7*80.73*80.7
04/02/2008 17:30:00*80.7*80.7*80.72*80.68
04/02/2008 17:35:00*80.7*80.73*80.74*80.69
04/02/2008 17:40:00*80.73*80.74*80.76*80.72
04/02/2008 17:45:00*80.74*80.73*80.75*80.72
04/02/2008 17:50:00*80.73*80.72*80.75*80.72
04/02/2008 17:55:00*80.72*80.72*80.75*80.72
04/02/2008 18:00:00*80.72*80.75*80.75*80.72
04/02/2008 18:05:00*80.75*80.73*80.77*80.72
04/02/2008 18:10:00*80.73*80.67*80.75*80.65
04/02/2008 18:15:00*80.67*80.64*80.67*80.64
04/02/2008 18:20:00*80.64*80.63*80.67*80.59
04/02/2008 18:25:00*80.63*80.66*80.66*80.63
04/02/2008 18:30:00*80.66*80.63*80.67*80.62
04/02/2008 18:35:00*80.63*80.62*80.64*80.61
04/02/2008 18:40:00*80.62*80.59*80.63*80.58
04/02/2008 18:45:00*80.59*80.6*80.6*80.57
04/02/2008 18:50:00*80.6*80.59*80.63*80.58
04/02/2008 18:55:00*80.59*80.62*80.63*80.59
04/02/2008 19:00:00*80.62*80.63*80.63*80.59
04/02/2008 19:05:00*80.63*80.67*80.67*80.62
04/02/2008 19:10:00*80.67*80.68*80.68*80.66
04/02/2008 19:15:00*80.68*80.68*80.7*80.67
04/02/2008 19:20:00*80.68*80.71*80.71*80.67
04/02/2008 19:25:00*80.71*80.74*80.75*80.7
04/02/2008 19:30:00*80.74*80.71*80.74*80.7
04/02/2008 19:35:00*80.71*80.71*80.74*80.68
04/02/2008 19:40:00*80.71*80.68*80.72*80.67
04/02/2008 19:45:00*80.68*80.64*80.69*80.64
04/02/2008 19:50:00*80.64*80.66*80.68*80.63
04/02/2008 19:55:00*80.66*80.64*80.67*80.62
04/02/2008 20:00:00*80.64*80.63*80.66*80.61
04/02/2008 20:05:00*80.63*80.66*80.67*80.58
04/02/2008 20:10:00*80.66*80.66*80.67*80.63
04/02/2008 20:15:00*80.66*80.62*80.66*80.6
04/02/2008 20:20:00*80.62*80.65*80.66*80.6
04/02/2008 20:25:00*80.65*80.57*80.65*80.56
04/02/2008 20:30:00*80.57*80.58*80.6*80.57
04/02/2008 20:35:00*80.58*80.56*80.59*80.5
04/02/2008 20:40:00*80.56*80.5*80.58*80.49
04/02/2008 20:45:00*80.5*80.49*80.54*80.45
04/02/2008 20:50:00*80.49*80.47*80.49*80.43
04/02/2008 20:55:00*80.47*80.49*80.52*80.45
04/02/2008 21:00:00*80.49*80.6*80.6*80.47
04/02/2008 21:05:00*80.6*80.58*80.61*80.54
04/02/2008 21:10:00*80.58*80.57*80.59*80.54
04/02/2008 21:15:00*80.57*80.56*80.58*80.53
04/02/2008 21:20:00*80.56*80.58*80.58*80.54
04/02/2008 21:25:00*80.58*80.58*80.63*80.57
04/02/2008 21:30:00*80.58*80.6*80.6*80.56
04/02/2008 21:35:00*80.6*80.61*80.62*80.57
04/02/2008 21:40:00*80.61*80.66*80.67*80.61
04/02/2008 21:45:00*80.66*80.73*80.73*80.66
04/02/2008 21:50:00*80.73*80.7*80.74*80.7
04/02/2008 21:55:00*80.7*80.68*80.72*80.66
04/02/2008 22:00:00*80.68*80.71*80.71*80.67
04/02/2008 22:05:00*80.71*80.68*80.71*80.67
04/02/2008 22:10:00*80.68*80.68*80.7*80.68
04/02/2008 22:15:00*80.68*80.65*80.68*80.63
04/02/2008 22:20:00*80.65*80.63*80.66*80.62
04/02/2008 22:25:00*80.63*80.62*80.64*80.61
04/02/2008 22:30:00*80.62*80.6*80.63*80.6
04/02/2008 22:35:00*80.6*80.58*80.6*80.57
04/02/2008 22:40:00*80.58*80.57*80.59*80.55
04/02/2008 22:45:00*80.57*80.58*80.6*80.55
04/02/2008 22:50:00*80.58*80.59*80.61*80.57
04/02/2008 22:55:00*80.59*80.62*80.63*80.59
04/02/2008 23:00:00*80.62*80.61*80.63*80.59
04/02/2008 23:05:00*80.61*80.62*80.64*80.61
04/02/2008 23:10:00*80.62*80.58*80.64*80.58
04/02/2008 23:15:00*80.58*80.6*80.62*80.58
04/02/2008 23:20:00*80.6*80.58*80.61*80.58
04/02/2008 23:25:00*80.58*80.53*80.59*80.53
04/02/2008 23:30:00*80.53*80.61*80.62*80.53
04/02/2008 23:35:00*80.61*80.62*80.64*80.6
04/02/2008 23:40:00*80.62*80.64*80.65*80.62
04/02/2008 23:45:00*80.64*80.64*80.64*80.63
04/02/2008 23:50:00*80.64*80.6*80.67*80.6
04/02/2008 23:55:00*80.6*80.64*80.65*80.59
04/03/2008 00:00:00*80.64*80.68*80.69*80.64
04/03/2008 00:05:00*80.68*80.72*80.76*80.66
04/03/2008 00:10:00*80.72*80.73*80.78*80.72
04/03/2008 00:15:00*80.73*80.75*80.81*80.72
04/03/2008 00:20:00*80.75*80.76*80.77*80.74
04/03/2008 00:25:00*80.76*80.84*80.85*80.75
04/03/2008 00:30:00*80.84*80.78*80.88*80.78
04/03/2008 00:35:00*80.78*80.82*80.85*80.76
04/03/2008 00:40:00*80.82*80.84*80.86*80.8
04/03/2008 00:45:00*80.84*80.8*80.84*80.8
04/03/2008 00:50:00*80.8*80.84*80.84*80.8
04/03/2008 00:55:00*80.84*80.89*80.91*80.83
04/03/2008 01:00:00*80.89*80.86*80.89*80.84
04/03/2008 01:05:00*80.86*80.9*80.91*80.86
04/03/2008 01:10:00*80.9*80.89*80.92*80.87
04/03/2008 01:15:00*80.89*80.78*80.9*80.78
04/03/2008 01:20:00*80.78*80.82*80.84*80.78
04/03/2008 01:25:00*80.82*80.82*80.86*80.81
04/03/2008 01:30:00*80.82*80.87*80.89*80.81
04/03/2008 01:35:00*80.87*80.92*80.93*80.87
04/03/2008 01:40:00*80.92*80.94*80.99*80.9
04/03/2008 01:45:00*80.94*80.87*80.94*80.86
04/03/2008 01:50:00*80.87*80.91*80.92*80.86
04/03/2008 01:55:00*80.91*80.92*80.94*80.91
04/03/2008 02:00:00*80.92*80.99*80.99*80.89
04/03/2008 02:05:00*80.99*80.96*80.99*80.88
04/03/2008 02:10:00*80.96*81.01*81.01*80.92
04/03/2008 02:15:00*81.01*81.0*81.02*80.93
04/03/2008 02:20:00*81.0*81.06*81.07*80.94
04/03/2008 02:25:00*81.06*81.17*81.19*81.05
04/03/2008 02:30:00*81.17*81.27*81.33*81.16
04/03/2008 02:35:00*81.27*81.26*81.29*81.18
04/03/2008 02:40:00*81.26*81.29*81.31*81.22
04/03/2008 02:45:00*81.29*81.25*81.34*81.24
04/03/2008 02:50:00*81.25*81.26*81.31*81.21
04/03/2008 02:55:00*81.26*81.24*81.26*81.18
04/03/2008 03:00:00*81.24*81.3*81.34*81.24
04/03/2008 03:05:00*81.3*81.21*81.31*81.17
04/03/2008 03:10:00*81.21*81.18*81.28*81.16
04/03/2008 03:15:00*81.18*81.09*81.19*81.07
04/03/2008 03:20:00*81.09*81.12*81.14*81.09
04/03/2008 03:25:00*81.12*81.19*81.23*81.12
04/03/2008 03:30:00*81.19*81.16*81.23*81.16
04/03/2008 03:35:00*81.16*81.02*81.24*81.0
04/03/2008 03:40:00*81.02*80.84*81.04*80.78
04/03/2008 03:45:00*80.84*80.83*80.92*80.77
04/03/2008 03:50:00*80.83*80.89*80.91*80.81
04/03/2008 03:55:00*80.89*80.92*80.94*80.85
04/03/2008 04:00:00*80.92*80.87*80.94*80.87
04/03/2008 04:05:00*80.87*81.01*81.02*80.87
04/03/2008 04:10:00*81.01*81.03*81.05*80.99
04/03/2008 04:15:00*81.03*81.03*81.12*81.01
04/03/2008 04:20:00*81.03*81.02*81.06*80.99
04/03/2008 04:25:00*81.02*81.05*81.06*81.01
04/03/2008 04:30:00*81.05*81.09*81.13*81.04
04/03/2008 04:35:00*81.09*80.98*81.1*80.96
04/03/2008 04:40:00*80.98*81.02*81.03*80.92
04/03/2008 04:45:00*81.02*81.09*81.09*81.0
04/03/2008 04:50:00*81.09*81.06*81.12*81.06
04/03/2008 04:55:00*81.06*81.1*81.14*81.03
04/03/2008 05:00:00*81.1*81.07*81.15*81.06
04/03/2008 05:05:00*81.07*80.88*81.08*80.86
04/03/2008 05:10:00*80.88*80.981*81.03*80.87
04/03/2008 05:15:00*80.981*81.039*81.054*80.98
04/03/2008 05:20:00*81.039*81.049*81.061*81.015
04/03/2008 05:25:00*81.049*80.998*81.073*80.997
04/03/2008 05:30:00*80.998*81.009*81.017*80.976
04/03/2008 05:35:00*81.009*80.953*81.011*80.928
04/03/2008 05:40:00*80.961*80.944*80.961*80.86
04/03/2008 05:45:00*80.944*80.955*80.99*80.913
04/03/2008 05:50:00*80.955*80.937*80.965*80.91
04/03/2008 05:55:00*80.937*80.989*81.017*80.921
04/03/2008 06:00:00*80.989*80.992*81.016*80.969
04/03/2008 06:05:00*80.992*80.963*81.002*80.92
04/03/2008 06:10:00*80.963*80.889*80.97*80.885
04/03/2008 06:15:00*80.889*80.765*80.903*80.765
04/03/2008 06:20:00*80.765*80.795*80.806*80.752
04/03/2008 06:25:00*80.795*80.791*80.795*80.718
04/03/2008 06:30:00*80.791*80.847*80.894*80.784
04/03/2008 06:35:00*80.847*80.838*80.864*80.818
04/03/2008 06:40:00*80.838*80.889*80.899*80.805
04/03/2008 06:45:00*80.889*80.84*80.91*80.82
04/03/2008 06:50:00*80.84*80.858*80.878*80.8
04/03/2008 06:55:00*80.858*80.893*80.937*80.836
04/03/2008 07:00:00*80.893*80.912*80.919*80.879
04/03/2008 07:05:00*80.912*80.82*80.919*80.8
04/03/2008 07:10:00*80.819*80.793*80.842*80.77
04/03/2008 07:15:00*80.793*80.855*80.878*80.785
04/03/2008 07:20:00*80.854*80.71*80.854*80.676
04/03/2008 07:25:00*80.71*80.627*80.76*80.625
04/03/2008 07:30:00*80.627*80.703*80.738*80.59
04/03/2008 07:35:00*80.703*80.653*80.785*80.623
04/03/2008 07:40:00*80.653*80.546*80.687*80.536
04/03/2008 07:45:00*80.546*80.6*80.641*80.525
04/03/2008 07:50:00*80.6*80.64*80.661*80.58
04/03/2008 07:55:00*80.64*80.606*80.687*80.6
04/03/2008 08:00:00*80.606*80.6*80.666*80.585
04/03/2008 08:05:00*80.6*80.576*80.613*80.538
04/03/2008 08:10:00*80.576*80.553*80.619*80.531
04/03/2008 08:15:00*80.553*80.589*80.595*80.53
04/03/2008 08:20:00*80.589*80.597*80.634*80.573
04/03/2008 08:25:00*80.597*80.633*80.665*80.594
04/03/2008 08:30:00*80.633*80.691*80.718*80.633
04/03/2008 08:35:00*80.691*80.434*80.691*80.34
04/03/2008 08:40:00*80.434*80.294*80.437*80.24
04/03/2008 08:45:00*80.294*80.341*80.476*80.286
04/03/2008 08:50:00*80.341*80.105*80.347*80.089
04/03/2008 08:55:00*80.105*79.916*80.11*79.916
04/03/2008 09:00:00*79.916*80.225*80.249*79.916
04/03/2008 09:05:00*80.225*80.106*80.226*80.08
04/03/2008 09:10:00*80.106*79.903*80.149*79.893
04/03/2008 09:15:00*79.903*79.905*79.949*79.873
04/03/2008 09:20:00*79.905*79.86*79.921*79.829
04/03/2008 09:25:00*79.86*79.916*79.941*79.858
04/03/2008 09:30:00*79.916*79.928*79.949*79.886
04/03/2008 09:35:00*79.928*80.083*80.106*79.908
04/03/2008 09:40:00*80.083*80.052*80.144*80.052
04/03/2008 09:45:00*80.052*80.003*80.084*79.984
04/03/2008 09:50:00*80.003*80.105*80.114*79.996
04/03/2008 09:55:00*80.105*80.126*80.165*80.057
04/03/2008 10:00:00*80.126*80.116*80.17*80.07
04/03/2008 10:05:00*80.116*80.295*80.371*80.116
04/03/2008 10:10:00*80.295*80.318*80.385*80.248
04/03/2008 10:15:00*80.318*80.232*80.344*80.232
04/03/2008 10:20:00*80.232*80.204*80.264*80.186
04/03/2008 10:25:00*80.204*80.112*80.207*80.095
04/03/2008 10:30:00*80.112*80.11*80.15*80.048
04/03/2008 10:35:00*80.11*80.111*80.115*80.057
04/03/2008 10:40:00*80.111*80.062*80.153*80.014
04/03/2008 10:45:00*80.062*80.157*80.221*80.061
04/03/2008 10:50:00*80.157*80.161*80.19*80.116
04/03/2008 10:55:00*80.161*80.141*80.214*80.12
04/03/2008 11:00:00*80.141*80.239*80.246*80.138
04/03/2008 11:05:00*80.239*80.308*80.329*80.23
04/03/2008 11:10:00*80.308*80.334*80.367*80.308
04/03/2008 11:15:00*80.334*80.298*80.349*80.216
04/03/2008 11:20:00*80.298*80.311*80.35*80.288
04/03/2008 11:25:00*80.311*80.117*80.322*80.093
04/03/2008 11:30:00*80.117*80.15*80.155*80.045
04/03/2008 11:35:00*80.15*80.143*80.24*80.108
04/03/2008 11:40:00*80.143*80.173*80.201*80.121
04/03/2008 11:45:00*80.173*80.18*80.204*80.152
04/03/2008 11:50:00*80.18*80.33*80.37*80.164
04/03/2008 11:55:00*80.33*80.333*80.36*80.285
04/03/2008 12:00:00*80.333*80.335*80.35*80.281
04/03/2008 12:05:00*80.335*80.318*80.338*80.29
04/03/2008 12:10:00*80.318*80.339*80.38*80.305
04/03/2008 12:15:00*80.339*80.355*80.356*80.307
04/03/2008 12:20:00*80.355*80.341*80.375*80.307
04/03/2008 12:25:00*80.341*80.328*80.383*80.328
04/03/2008 12:30:00*80.328*80.382*80.398*80.309
04/03/2008 12:35:00*80.382*80.426*80.438*80.361
04/03/2008 12:40:00*80.426*80.46*80.482*80.415
04/03/2008 12:45:00*80.46*80.476*80.521*80.459
04/03/2008 12:50:00*80.476*80.533*80.533*80.473
04/03/2008 12:55:00*80.533*80.496*80.555*80.48
04/03/2008 13:00:00*80.496*80.483*80.505*80.476
04/03/2008 13:05:00*80.483*80.488*80.497*80.47
04/03/2008 13:10:00*80.488*80.486*80.526*80.46
04/03/2008 13:15:00*80.486*80.55*80.558*80.469
04/03/2008 13:20:00*80.55*80.561*80.57*80.48
04/03/2008 13:25:00*80.561*80.496*80.561*80.485
04/03/2008 13:30:00*80.496*80.514*80.524*80.489
04/03/2008 13:35:00*80.514*80.482*80.536*80.442
04/03/2008 13:40:00*80.482*80.466*80.517*80.459
04/03/2008 13:45:00*80.466*80.452*80.473*80.4
04/03/2008 13:50:00*80.452*80.496*80.496*80.444
04/03/2008 13:55:00*80.496*80.492*80.502*80.449
04/03/2008 14:00:00*80.492*80.48*80.533*80.48
04/03/2008 14:05:00*80.48*80.524*80.527*80.473
04/03/2008 14:10:00*80.524*80.512*80.529*80.491
04/03/2008 14:15:00*80.512*80.555*80.565*80.504
04/03/2008 14:20:00*80.555*80.511*80.56*80.498
04/03/2008 14:25:00*80.511*80.479*80.527*80.475
04/03/2008 14:30:00*80.479*80.471*80.486*80.463
04/03/2008 14:35:00*80.471*80.514*80.519*80.471
04/03/2008 14:40:00*80.514*80.475*80.535*80.463
04/03/2008 14:45:00*80.475*80.419*80.483*80.4
04/03/2008 14:50:00*80.419*80.418*80.437*80.38
04/03/2008 14:55:00*80.418*80.466*80.471*80.416
04/03/2008 15:00:00*80.466*80.483*80.534*80.436
04/03/2008 15:05:00*80.483*80.519*80.539*80.475
04/03/2008 15:10:00*80.519*80.496*80.538*80.48
04/03/2008 15:15:00*80.496*80.435*80.506*80.374
04/03/2008 15:20:00*80.435*80.409*80.435*80.37
04/03/2008 15:25:00*80.409*80.418*80.439*80.356
04/03/2008 15:30:00*80.418*80.389*80.418*80.386
04/03/2008 15:35:00*80.389*80.352*80.394*80.34
04/03/2008 15:40:00*80.352*80.381*80.405*80.345
04/03/2008 15:45:00*80.381*80.429*80.433*80.372
04/03/2008 15:50:00*80.429*80.433*80.45*80.412
04/03/2008 15:55:00*80.433*80.398*80.452*80.35
04/03/2008 16:00:00*80.398*80.395*80.415*80.35
04/03/2008 16:05:00*80.395*80.391*80.401*80.376
04/03/2008 16:10:00*80.391*80.363*80.399*80.344
04/03/2008 16:15:00*80.363*80.352*80.376*80.348
04/03/2008 16:20:00*80.352*80.33*80.356*80.32
04/03/2008 16:25:00*80.33*80.352*80.363*80.33
04/03/2008 16:30:00*80.352*80.306*80.353*80.297
04/03/2008 16:35:00*80.306*80.3*80.325*80.298
04/03/2008 16:40:00*80.3*80.24*80.302*80.228
04/03/2008 16:45:00*80.24*80.245*80.246*80.17
04/03/2008 16:50:00*80.245*80.318*80.322*80.24
04/03/2008 16:55:00*80.318*80.343*80.349*80.304
04/03/2008 17:00:00*80.343*80.27*80.343*80.25
