04/01/2008 17:05:00*80.14*80.16*80.18*80.07
04/01/2008 17:10:00*80.16*80.16*80.19*80.12
04/01/2008 17:15:00*80.16*80.08*80.16*80.06
04/01/2008 17:20:00*80.08*80.06*80.1*80.04
04/01/2008 17:25:00*80.06*80.04*80.06*80.02
04/01/2008 17:30:00*80.04*80.07*80.1*80.04
04/01/2008 17:35:00*80.07*80.092*80.103*80.06
04/01/2008 17:40:00*80.092*80.105*80.119*80.082
04/01/2008 17:45:00*80.105*80.143*80.143*80.09
04/01/2008 17:50:00*80.143*80.124*80.143*80.118
04/01/2008 17:55:00*80.124*80.114*80.141*80.102
04/01/2008 18:00:00*80.114*80.079*80.129*80.079
04/01/2008 18:05:00*80.079*80.071*80.079*80.059
04/01/2008 18:10:00*80.071*80.072*80.077*80.043
04/01/2008 18:15:00*80.072*80.04*80.087*80.0
04/01/2008 18:20:00*80.04*80.053*80.06*80.031
04/01/2008 18:25:00*80.053*80.087*80.12*80.053
04/01/2008 18:30:00*80.087*80.1*80.105*80.064
04/01/2008 18:35:00*80.1*80.1*80.11*80.08
04/01/2008 18:40:00*80.1*80.116*80.13*80.1
04/01/2008 18:45:00*80.116*80.146*80.149*80.113
04/01/2008 18:50:00*80.146*80.13*80.147*80.094
04/01/2008 18:55:00*80.13*80.072*80.14*80.06
04/01/2008 19:00:00*80.072*80.013*80.072*80.01
04/01/2008 19:05:00*80.013*79.998*80.02*79.96
04/01/2008 19:10:00*79.998*79.975*80.025*79.959
04/01/2008 19:15:00*79.975*80.013*80.021*79.965
04/01/2008 19:20:00*80.013*80.03*80.03*80.003
04/01/2008 19:25:00*80.03*80.06*80.095*80.03
04/01/2008 19:30:00*80.06*80.11*80.12*80.045
04/01/2008 19:35:00*80.11*80.07*80.12*80.061
04/01/2008 19:40:00*80.07*79.99*80.083*79.95
04/01/2008 19:45:00*79.99*79.942*80.006*79.942
04/01/2008 19:50:00*79.942*79.96*79.97*79.92
04/01/2008 19:55:00*79.96*79.93*79.97*79.92
04/01/2008 20:00:00*79.93*79.858*79.97*79.858
04/01/2008 20:05:00*79.858*79.94*79.94*79.85
04/01/2008 20:10:00*79.94*79.99*80.03*79.94
04/01/2008 20:15:00*79.99*79.981*80.02*79.95
04/01/2008 20:20:00*79.981*79.97*80.01*79.97
04/01/2008 20:25:00*79.97*80.04*80.07*79.97
04/01/2008 20:30:00*80.04*80.07*80.072*80.03
04/01/2008 20:35:00*80.07*80.15*80.184*80.069
04/01/2008 20:40:00*80.15*80.042*80.16*80.042
04/01/2008 20:45:00*80.042*80.092*80.097*80.042
04/01/2008 20:50:00*80.092*80.09*80.125*80.065
04/01/2008 20:55:00*80.09*80.165*80.165*80.085
04/01/2008 21:00:00*80.165*80.135*80.184*80.098
04/01/2008 21:05:00*80.135*80.038*80.135*80.037
04/01/2008 21:10:00*80.038*80.008*80.046*79.97
04/01/2008 21:15:00*80.008*79.973*80.027*79.972
04/01/2008 21:20:00*79.973*79.983*80.013*79.96
04/01/2008 21:25:00*79.983*80.001*80.064*79.958
04/01/2008 21:30:00*80.001*80.071*80.086*80.001
04/01/2008 21:35:00*80.071*80.084*80.09*80.052
04/01/2008 21:40:00*80.084*80.057*80.103*80.04
04/01/2008 21:45:00*80.057*80.015*80.068*80.015
04/01/2008 21:50:00*80.015*79.981*80.031*79.962
04/01/2008 21:55:00*79.981*79.983*80.0*79.962
04/01/2008 22:00:00*79.983*79.98*79.99*79.94
04/01/2008 22:05:00*79.98*80.0*80.02*79.97
04/01/2008 22:10:00*80.0*80.027*80.04*79.996
04/01/2008 22:15:00*80.027*80.051*80.057*80.001
04/01/2008 22:20:00*80.051*80.1*80.11*80.046
04/01/2008 22:25:00*80.1*80.07*80.1*80.054
04/01/2008 22:30:00*80.07*80.1*80.11*80.054
04/01/2008 22:35:00*80.1*80.107*80.13*80.08
04/01/2008 22:40:00*80.107*80.089*80.11*80.08
04/01/2008 22:45:00*80.089*80.077*80.091*80.049
04/01/2008 22:50:00*80.077*80.07*80.08*80.057
04/01/2008 22:55:00*80.07*80.052*80.08*80.039
04/01/2008 23:00:00*80.052*80.066*80.076*80.04
04/01/2008 23:05:00*80.066*80.061*80.092*80.042
04/01/2008 23:10:00*80.061*80.12*80.14*80.061
04/01/2008 23:15:00*80.12*80.11*80.15*80.11
04/01/2008 23:20:00*80.11*80.103*80.12*80.093
04/01/2008 23:25:00*80.103*80.16*80.17*80.103
04/01/2008 23:30:00*80.16*80.18*80.19*80.136
04/01/2008 23:35:00*80.18*80.19*80.22*80.165
04/01/2008 23:40:00*80.19*80.17*80.26*80.16
04/01/2008 23:45:00*80.17*80.21*80.23*80.14
04/01/2008 23:50:00*80.21*80.23*80.24*80.2
04/01/2008 23:55:00*80.23*80.24*80.25*80.22
04/02/2008 00:00:00*80.24*80.138*80.24*80.138
04/02/2008 00:05:00*80.138*80.134*80.15*80.106
04/02/2008 00:10:00*80.134*80.24*80.24*80.134
04/02/2008 00:15:00*80.24*80.22*80.24*80.2
04/02/2008 00:20:00*80.22*80.25*80.27*80.22
04/02/2008 00:25:00*80.25*80.262*80.28*80.242
04/02/2008 00:30:00*80.262*80.27*80.31*80.237
04/02/2008 00:35:00*80.27*80.276*80.3*80.27
04/02/2008 00:40:00*80.276*80.2*80.29*80.2
04/02/2008 00:45:00*80.2*80.15*80.204*80.134
04/02/2008 00:50:00*80.15*80.13*80.19*80.1
04/02/2008 00:55:00*80.13*80.132*80.17*80.11
04/02/2008 01:00:00*80.132*80.11*80.148*80.103
04/02/2008 01:05:00*80.11*80.175*80.186*80.1
04/02/2008 01:10:00*80.175*80.195*80.23*80.175
04/02/2008 01:15:00*80.195*80.18*80.196*80.14
04/02/2008 01:20:00*80.18*80.16*80.195*80.114
04/02/2008 01:25:00*80.16*80.142*80.23*80.135
04/02/2008 01:30:00*80.142*80.162*80.19*80.131
04/02/2008 01:35:00*80.162*80.24*80.252*80.16
04/02/2008 01:40:00*80.24*80.21*80.29*80.195
04/02/2008 01:45:00*80.21*80.2*80.24*80.162
04/02/2008 01:50:00*80.2*80.24*80.25*80.16
04/02/2008 01:55:00*80.24*80.22*80.28*80.2
04/02/2008 02:00:00*80.22*80.26*80.26*80.17
04/02/2008 02:05:00*80.26*80.227*80.29*80.21
04/02/2008 02:10:00*80.227*80.167*80.27*80.162
04/02/2008 02:15:00*80.162*80.141*80.186*80.105
04/02/2008 02:20:00*80.141*80.19*80.192*80.117
04/02/2008 02:25:00*80.19*80.106*80.211*80.094
04/02/2008 02:30:00*80.106*80.112*80.127*80.083
04/02/2008 02:35:00*80.112*80.086*80.13*80.07
04/02/2008 02:40:00*80.086*80.24*80.25*80.08
04/02/2008 02:45:00*80.24*80.27*80.304*80.23
04/02/2008 02:50:00*80.27*80.235*80.288*80.218
04/02/2008 02:55:00*80.235*80.209*80.258*80.203
04/02/2008 03:00:00*80.209*80.185*80.234*80.18
04/02/2008 03:05:00*80.185*80.142*80.199*80.101
04/02/2008 03:10:00*80.142*80.13*80.181*80.104
04/02/2008 03:15:00*80.13*80.12*80.16*80.09
04/02/2008 03:20:00*80.12*80.07*80.12*80.057
04/02/2008 03:25:00*80.07*79.985*80.154*79.983
04/02/2008 03:30:00*79.985*80.022*80.04*79.973
04/02/2008 03:35:00*80.022*79.978*80.045*79.947
04/02/2008 03:40:00*79.978*79.969*80.0*79.948
04/02/2008 03:45:00*79.969*79.984*80.01*79.956
04/02/2008 03:50:00*79.984*80.02*80.02*79.96
04/02/2008 03:55:00*80.02*80.05*80.075*80.007
04/02/2008 04:00:00*80.05*80.118*80.131*80.021
04/02/2008 04:05:00*80.118*80.09*80.133*80.038
04/02/2008 04:10:00*80.09*80.101*80.144*80.083
04/02/2008 04:15:00*80.101*80.157*80.179*80.101
04/02/2008 04:20:00*80.157*80.149*80.189*80.134
04/02/2008 04:25:00*80.149*80.145*80.189*80.125
04/02/2008 04:30:00*80.145*80.059*80.16*80.054
04/02/2008 04:35:00*80.059*80.032*80.081*80.014
04/02/2008 04:40:00*80.032*80.11*80.11*80.025
04/02/2008 04:45:00*80.11*80.174*80.179*80.02
04/02/2008 04:50:00*80.174*80.131*80.195*80.123
04/02/2008 04:55:00*80.131*80.139*80.158*80.104
04/02/2008 05:00:00*80.139*80.2*80.202*80.139
04/02/2008 05:05:00*80.2*80.211*80.242*80.132
04/02/2008 05:10:00*80.211*80.233*80.25*80.203
04/02/2008 05:15:00*80.233*80.23*80.288*80.222
04/02/2008 05:20:00*80.23*80.222*80.25*80.196
04/02/2008 05:25:00*80.222*80.194*80.24*80.189
04/02/2008 05:30:00*80.194*80.186*80.224*80.177
04/02/2008 05:35:00*80.186*80.173*80.226*80.16
04/02/2008 05:40:00*80.173*80.153*80.176*80.145
04/02/2008 05:45:00*80.153*80.124*80.164*80.105
04/02/2008 05:50:00*80.124*80.143*80.164*80.116
04/02/2008 05:55:00*80.143*80.177*80.191*80.143
04/02/2008 06:00:00*80.177*80.095*80.182*80.085
04/02/2008 06:05:00*80.097*80.115*80.142*80.08
04/02/2008 06:10:00*80.115*80.098*80.129*80.04
04/02/2008 06:15:00*80.098*80.133*80.133*80.089
04/02/2008 06:20:00*80.133*80.099*80.157*80.04
04/02/2008 06:25:00*80.099*80.12*80.12*80.088
04/02/2008 06:30:00*80.12*80.16*80.17*80.06
04/02/2008 06:35:00*80.16*80.298*80.361*80.14
04/02/2008 06:40:00*80.298*80.335*80.343*80.279
04/02/2008 06:45:00*80.335*80.336*80.389*80.318
04/02/2008 06:50:00*80.336*80.307*80.37*80.29
04/02/2008 06:55:00*80.307*80.347*80.361*80.281
04/02/2008 07:00:00*80.347*80.381*80.422*80.347
04/02/2008 07:05:00*80.381*80.43*80.43*80.324
04/02/2008 07:10:00*80.43*80.485*80.551*80.39
04/02/2008 07:15:00*80.485*80.595*80.613*80.481
04/02/2008 07:20:00*80.595*80.591*80.615*80.569
04/02/2008 07:25:00*80.591*80.583*80.657*80.579
04/02/2008 07:30:00*80.583*80.6*80.61*80.504
04/02/2008 07:35:00*80.6*80.631*80.643*80.57
04/02/2008 07:40:00*80.631*80.659*80.683*80.621
04/02/2008 07:45:00*80.659*80.568*80.673*80.568
04/02/2008 07:50:00*80.568*80.671*80.744*80.568
04/02/2008 07:55:00*80.671*80.693*80.704*80.658
04/02/2008 08:00:00*80.693*80.703*80.838*80.684
04/02/2008 08:05:00*80.703*80.69*80.716*80.65
04/02/2008 08:10:00*80.69*80.749*80.772*80.674
04/02/2008 08:15:00*80.749*80.613*80.822*80.58
04/02/2008 08:20:00*80.613*81.038*81.06*80.577
04/02/2008 08:25:00*81.038*81.01*81.043*80.88
04/02/2008 08:30:00*81.01*80.922*81.042*80.88
04/02/2008 08:35:00*80.922*80.909*80.949*80.85
04/02/2008 08:40:00*80.909*80.891*80.93*80.796
04/02/2008 08:45:00*80.891*80.788*80.916*80.781
04/02/2008 08:50:00*80.788*80.713*80.788*80.69
04/02/2008 08:55:00*80.713*80.736*80.767*80.697
04/02/2008 09:00:00*80.736*80.725*80.8*80.718
04/02/2008 09:05:00*80.725*80.724*80.744*80.634
04/02/2008 09:10:00*80.724*80.595*80.737*80.556
04/02/2008 09:15:00*80.595*80.587*80.64*80.577
04/02/2008 09:20:00*80.587*80.568*80.618*80.54
04/02/2008 09:25:00*80.568*80.619*80.661*80.565
04/02/2008 09:30:00*80.619*80.68*80.75*80.582
04/02/2008 09:35:00*80.68*80.478*80.68*80.304
04/02/2008 09:40:00*80.478*80.519*80.648*80.427
04/02/2008 09:45:00*80.519*80.636*80.636*80.38
04/02/2008 09:50:00*80.636*80.653*80.669*80.538
04/02/2008 09:55:00*80.653*80.661*80.681*80.59
04/02/2008 10:00:00*80.661*80.635*80.685*80.56
04/02/2008 10:05:00*80.635*80.61*80.635*80.558
04/02/2008 10:10:00*80.61*80.631*80.681*80.598
04/02/2008 10:15:00*80.631*80.64*80.667*80.54
04/02/2008 10:20:00*80.64*80.591*80.674*80.585
04/02/2008 10:25:00*80.591*80.656*80.691*80.591
04/02/2008 10:30:00*80.656*80.621*80.717*80.607
04/02/2008 10:35:00*80.621*80.703*80.717*80.607
04/02/2008 10:40:00*80.703*80.65*80.751*80.59
04/02/2008 10:45:00*80.65*80.64*80.704*80.62
04/02/2008 10:50:00*80.64*80.722*80.766*80.623
04/02/2008 10:55:00*80.722*80.825*80.847*80.714
04/02/2008 11:00:00*80.825*80.985*81.019*80.825
04/02/2008 11:05:00*80.985*80.981*81.024*80.908
04/02/2008 11:10:00*80.981*80.984*80.991*80.922
04/02/2008 11:15:00*80.984*81.098*81.101*80.96
04/02/2008 11:20:00*81.098*81.086*81.158*81.009
04/02/2008 11:25:00*81.086*81.056*81.141*81.022
04/02/2008 11:30:00*81.056*81.045*81.06*80.99
04/02/2008 11:35:00*81.045*81.05*81.069*81.032
04/02/2008 11:40:00*81.05*81.065*81.08*81.05
04/02/2008 11:45:00*81.065*81.02*81.074*80.976
04/02/2008 11:50:00*81.02*81.093*81.122*81.01
04/02/2008 11:55:00*81.093*81.096*81.104*81.039
04/02/2008 12:00:00*81.096*81.194*81.194*81.092
04/02/2008 12:05:00*81.194*81.244*81.274*81.189
04/02/2008 12:10:00*81.244*81.211*81.278*81.18
04/02/2008 12:15:00*81.211*81.195*81.241*81.194
04/02/2008 12:20:00*81.195*81.16*81.195*81.11
04/02/2008 12:25:00*81.16*81.172*81.185*81.137
04/02/2008 12:30:00*81.172*81.122*81.172*81.109
04/02/2008 12:35:00*81.122*81.132*81.154*81.119
04/02/2008 12:40:00*81.132*81.114*81.184*81.11
04/02/2008 12:45:00*81.114*81.09*81.15*81.084
04/02/2008 12:50:00*81.09*81.067*81.093*81.054
04/02/2008 12:55:00*81.067*80.96*81.081*80.925
04/02/2008 13:00:00*80.96*80.962*81.008*80.84
04/02/2008 13:05:00*80.962*81.047*81.082*80.93
04/02/2008 13:10:00*81.047*80.947*81.051*80.92
04/02/2008 13:15:00*80.947*80.96*80.994*80.911
04/02/2008 13:20:00*80.96*80.919*80.969*80.881
04/02/2008 13:25:00*80.919*80.931*80.967*80.919
04/02/2008 13:30:00*80.931*80.917*80.981*80.89
04/02/2008 13:35:00*80.917*80.86*80.917*80.86
04/02/2008 13:40:00*80.86*80.909*80.935*80.857
04/02/2008 13:45:00*80.909*80.99*80.993*80.882
04/02/2008 13:50:00*80.99*81.004*81.033*80.949
04/02/2008 13:55:00*81.004*81.053*81.053*80.99
04/02/2008 14:00:00*81.053*80.995*81.068*80.995
04/02/2008 14:05:00*80.995*80.961*80.998*80.872
04/02/2008 14:10:00*80.961*81.086*81.086*80.961
04/02/2008 14:15:00*81.086*81.101*81.13*81.085
04/02/2008 14:20:00*81.101*81.078*81.103*81.077
04/02/2008 14:25:00*81.078*80.955*81.078*80.951
04/02/2008 14:30:00*80.955*81.003*81.032*80.939
04/02/2008 14:35:00*81.003*80.891*81.012*80.85
04/02/2008 14:40:00*80.891*80.964*80.976*80.87
04/02/2008 14:45:00*80.964*80.93*80.978*80.916
04/02/2008 14:50:00*80.93*80.904*80.938*80.876
04/02/2008 14:55:00*80.904*80.877*80.904*80.81
04/02/2008 15:00:00*80.877*80.832*80.899*80.83
04/02/2008 15:05:00*80.832*80.737*80.834*80.729
04/02/2008 15:10:00*80.737*80.746*80.747*80.69
04/02/2008 15:15:00*80.746*80.753*80.801*80.71
04/02/2008 15:20:00*80.753*80.809*80.81*80.69
04/02/2008 15:25:00*80.809*80.775*80.809*80.75
04/02/2008 15:30:00*80.775*80.841*80.847*80.772
04/02/2008 15:35:00*80.841*80.853*80.896*80.82
04/02/2008 15:40:00*80.853*80.795*80.885*80.77
04/02/2008 15:45:00*80.795*80.811*80.838*80.781
04/02/2008 15:50:00*80.811*80.847*80.847*80.789
04/02/2008 15:55:00*80.847*80.893*80.9*80.827
04/02/2008 16:00:00*80.893*80.955*80.967*80.893
04/02/2008 16:05:00*80.955*80.907*80.97*80.906
04/02/2008 16:10:00*80.907*80.92*80.925*80.899
04/02/2008 16:15:00*80.92*80.952*80.961*80.92
04/02/2008 16:20:00*80.952*80.93*80.952*80.905
04/02/2008 16:25:00*80.93*80.965*80.969*80.93
04/02/2008 16:30:00*80.965*80.953*80.967*80.912
04/02/2008 16:35:00*80.953*80.9*80.978*80.9
04/02/2008 16:40:00*80.9*80.898*80.951*80.85
04/02/2008 16:45:00*80.898*80.825*80.911*80.818
04/02/2008 16:50:00*80.825*80.84*80.871*80.818
04/02/2008 16:55:00*80.84*80.852*80.86*80.812
04/02/2008 17:00:00*80.852*80.79*80.86*80.79
