03/31/2008 17:05:00*78.31*78.31*78.35*78.28
03/31/2008 17:10:00*78.31*78.31*78.31*78.3
03/31/2008 17:15:00*78.31*78.33*78.33*78.27
03/31/2008 17:20:00*78.33*78.39*78.41*78.31
03/31/2008 17:25:00*78.39*78.49*78.49*78.38
03/31/2008 17:30:00*78.49*78.5*78.52*78.46
03/31/2008 17:35:00*78.5*78.444*78.51*78.442
03/31/2008 17:40:00*78.444*78.413*78.444*78.4
03/31/2008 17:45:00*78.413*78.44*78.45*78.401
03/31/2008 17:50:00*78.44*78.416*78.465*78.415
03/31/2008 17:55:00*78.416*78.421*78.46*78.396
03/31/2008 18:00:00*78.421*78.425*78.442*78.418
03/31/2008 18:05:00*78.425*78.366*78.435*78.353
03/31/2008 18:10:00*78.366*78.4*78.41*78.305
03/31/2008 18:15:00*78.4*78.4*78.45*78.39
03/31/2008 18:20:00*78.4*78.311*78.4*78.256
03/31/2008 18:25:00*78.311*78.354*78.38*78.308
03/31/2008 18:30:00*78.354*78.311*78.354*78.286
03/31/2008 18:35:00*78.311*78.282*78.314*78.268
03/31/2008 18:40:00*78.282*78.27*78.296*78.26
03/31/2008 18:45:00*78.27*78.303*78.33*78.266
03/31/2008 18:50:00*78.303*78.265*78.319*78.245
03/31/2008 18:55:00*78.265*78.323*78.326*78.265
03/31/2008 19:00:00*78.323*78.342*78.354*78.3
03/31/2008 19:05:00*78.342*78.388*78.407*78.34
03/31/2008 19:10:00*78.388*78.422*78.435*78.361
03/31/2008 19:15:00*78.422*78.353*78.43*78.33
03/31/2008 19:20:00*78.353*78.376*78.395*78.343
03/31/2008 19:25:00*78.376*78.355*78.388*78.33
03/31/2008 19:30:00*78.355*78.348*78.36*78.338
03/31/2008 19:35:00*78.348*78.317*78.349*78.303
03/31/2008 19:40:00*78.317*78.335*78.335*78.294
03/31/2008 19:45:00*78.335*78.326*78.345*78.29
03/31/2008 19:50:00*78.326*78.275*78.329*78.26
03/31/2008 19:55:00*78.275*78.28*78.34*78.201
03/31/2008 20:00:00*78.28*78.28*78.3*78.272
03/31/2008 20:05:00*78.28*78.33*78.34*78.256
03/31/2008 20:10:00*78.33*78.323*78.363*78.301
03/31/2008 20:15:00*78.323*78.325*78.351*78.302
03/31/2008 20:20:00*78.325*78.43*78.47*78.325
03/31/2008 20:25:00*78.43*78.43*78.465*78.359
03/31/2008 20:30:00*78.43*78.454*78.454*78.365
03/31/2008 20:35:00*78.454*78.39*78.454*78.363
03/31/2008 20:40:00*78.39*78.34*78.4*78.33
03/31/2008 20:45:00*78.34*78.31*78.34*78.27
03/31/2008 20:50:00*78.31*78.32*78.34*78.29
03/31/2008 20:55:00*78.32*78.37*78.39*78.32
03/31/2008 21:00:00*78.37*78.345*78.39*78.341
03/31/2008 21:05:00*78.345*78.41*78.43*78.33
03/31/2008 21:10:00*78.41*78.42*78.43*78.367
03/31/2008 21:15:00*78.42*78.465*78.5*78.41
03/31/2008 21:20:00*78.465*78.484*78.533*78.46
03/31/2008 21:25:00*78.484*78.48*78.52*78.47
03/31/2008 21:30:00*78.48*78.519*78.523*78.47
03/31/2008 21:35:00*78.519*78.55*78.578*78.519
03/31/2008 21:40:00*78.55*78.624*78.631*78.55
03/31/2008 21:45:00*78.624*78.654*78.67*78.605
03/31/2008 21:50:00*78.654*78.65*78.678*78.64
03/31/2008 21:55:00*78.65*78.64*78.654*78.619
03/31/2008 22:00:00*78.64*78.64*78.675*78.632
03/31/2008 22:05:00*78.64*78.61*78.641*78.608
03/31/2008 22:10:00*78.61*78.627*78.627*78.55
03/31/2008 22:15:00*78.627*78.62*78.65*78.598
03/31/2008 22:20:00*78.62*78.6*78.63*78.58
03/31/2008 22:25:00*78.6*78.604*78.62*78.59
03/31/2008 22:30:00*78.604*78.61*78.62*78.59
03/31/2008 22:35:00*78.61*78.65*78.65*78.593
03/31/2008 22:40:00*78.65*78.64*78.66*78.63
03/31/2008 22:45:00*78.64*78.67*78.67*78.64
03/31/2008 22:50:00*78.67*78.67*78.67*78.64
03/31/2008 22:55:00*78.67*78.67*78.68*78.66
03/31/2008 23:00:00*78.67*78.68*78.7*78.66
03/31/2008 23:05:00*78.68*78.744*78.747*78.68
03/31/2008 23:10:00*78.744*78.728*78.77*78.728
03/31/2008 23:15:00*78.728*78.74*78.75*78.719
03/31/2008 23:20:00*78.74*78.733*78.75*78.72
03/31/2008 23:25:00*78.733*78.69*78.74*78.659
03/31/2008 23:30:00*78.69*78.64*78.69*78.64
03/31/2008 23:35:00*78.64*78.58*78.65*78.54
03/31/2008 23:40:00*78.58*78.569*78.602*78.557
03/31/2008 23:45:00*78.569*78.604*78.646*78.521
03/31/2008 23:50:00*78.604*78.524*78.604*78.512
03/31/2008 23:55:00*78.524*78.555*78.583*78.508
04/01/2008 00:00:00*78.555*78.509*78.555*78.494
04/01/2008 00:05:00*78.509*78.412*78.512*78.383
04/01/2008 00:10:00*78.412*78.429*78.444*78.409
04/01/2008 00:15:00*78.429*78.445*78.454*78.412
04/01/2008 00:20:00*78.445*78.449*78.465*78.434
04/01/2008 00:25:00*78.449*78.398*78.469*78.398
04/01/2008 00:30:00*78.398*78.444*78.444*78.395
04/01/2008 00:35:00*78.444*78.409*78.467*78.4
04/01/2008 00:40:00*78.409*78.495*78.511*78.405
04/01/2008 00:45:00*78.495*78.483*78.518*78.48
04/01/2008 00:50:00*78.483*78.484*78.485*78.459
04/01/2008 00:55:00*78.484*78.5*78.525*78.484
04/01/2008 01:00:00*78.5*78.482*78.5*78.466
04/01/2008 01:05:00*78.482*78.428*78.51*78.42
04/01/2008 01:10:00*78.428*78.343*78.428*78.336
04/01/2008 01:15:00*78.343*78.209*78.368*78.161
04/01/2008 01:20:00*78.209*78.214*78.279*78.201
04/01/2008 01:25:00*78.214*78.151*78.221*78.129
04/01/2008 01:30:00*78.151*78.211*78.212*78.129
04/01/2008 01:35:00*78.211*78.197*78.263*78.192
04/01/2008 01:40:00*78.197*78.232*78.244*78.137
04/01/2008 01:45:00*78.232*78.239*78.239*78.16
04/01/2008 01:50:00*78.239*78.211*78.275*78.211
04/01/2008 01:55:00*78.211*78.181*78.232*78.162
04/01/2008 02:00:00*78.181*78.041*78.219*78.041
04/01/2008 02:05:00*78.041*78.224*78.224*77.99
04/01/2008 02:10:00*78.224*78.255*78.267*78.22
04/01/2008 02:15:00*78.255*78.197*78.266*78.192
04/01/2008 02:20:00*78.197*78.167*78.21*78.098
04/01/2008 02:25:00*78.167*78.352*78.382*78.15
04/01/2008 02:30:00*78.352*78.3*78.4*78.26
04/01/2008 02:35:00*78.3*78.151*78.3*78.141
04/01/2008 02:40:00*78.151*78.195*78.195*78.081
04/01/2008 02:45:00*78.195*78.175*78.208*78.113
04/01/2008 02:50:00*78.175*78.199*78.231*78.152
04/01/2008 02:55:00*78.199*78.166*78.22*78.148
04/01/2008 03:00:00*78.166*78.129*78.166*77.996
04/01/2008 03:05:00*78.129*78.18*78.211*78.042
04/01/2008 03:10:00*78.18*78.282*78.284*78.17
04/01/2008 03:15:00*78.282*78.315*78.345*78.244
04/01/2008 03:20:00*78.315*78.3*78.32*78.22
04/01/2008 03:25:00*78.3*78.36*78.36*78.28
04/01/2008 03:30:00*78.36*78.432*78.433*78.32
04/01/2008 03:35:00*78.432*78.43*78.456*78.335
04/01/2008 03:40:00*78.43*78.374*78.434*78.341
04/01/2008 03:45:00*78.374*78.299*78.376*78.247
04/01/2008 03:50:00*78.299*78.318*78.401*78.269
04/01/2008 03:55:00*78.318*78.322*78.36*78.225
04/01/2008 04:00:00*78.322*78.343*78.343*78.245
04/01/2008 04:05:00*78.343*78.5*78.5*78.32
04/01/2008 04:10:00*78.5*78.414*78.51*78.371
04/01/2008 04:15:00*78.414*78.419*78.436*78.374
04/01/2008 04:20:00*78.419*78.393*78.448*78.388
04/01/2008 04:25:00*78.393*78.364*78.394*78.321
04/01/2008 04:30:00*78.364*78.309*78.381*78.288
04/01/2008 04:35:00*78.309*78.337*78.358*78.294
04/01/2008 04:40:00*78.337*78.354*78.374*78.326
04/01/2008 04:45:00*78.354*78.477*78.482*78.333
04/01/2008 04:50:00*78.477*78.441*78.497*78.441
04/01/2008 04:55:00*78.441*78.368*78.462*78.31
04/01/2008 05:00:00*78.368*78.406*78.426*78.33
04/01/2008 05:05:00*78.406*78.416*78.472*78.397
04/01/2008 05:10:00*78.416*78.417*78.434*78.38
04/01/2008 05:15:00*78.417*78.349*78.417*78.34
04/01/2008 05:20:00*78.349*78.35*78.372*78.334
04/01/2008 05:25:00*78.35*78.36*78.37*78.3
04/01/2008 05:30:00*78.36*78.38*78.408*78.35
04/01/2008 05:35:00*78.38*78.41*78.41*78.38
04/01/2008 05:40:00*78.41*78.47*78.49*78.41
04/01/2008 05:45:00*78.47*78.51*78.51*78.43
04/01/2008 05:50:00*78.51*78.46*78.53*78.41
04/01/2008 05:55:00*78.46*78.45*78.47*78.42
04/01/2008 06:00:00*78.45*78.45*78.49*78.43
04/01/2008 06:05:00*78.46*78.5*78.51*78.43
04/01/2008 06:10:00*78.5*78.51*78.53*78.49
04/01/2008 06:15:00*78.51*78.57*78.59*78.51
04/01/2008 06:20:00*78.57*78.64*78.68*78.54
04/01/2008 06:25:00*78.64*78.65*78.73*78.62
04/01/2008 06:30:00*78.65*78.59*78.71*78.57
04/01/2008 06:35:00*78.59*78.43*78.6*78.42
04/01/2008 06:40:00*78.43*78.47*78.5*78.4
04/01/2008 06:45:00*78.47*78.56*78.59*78.47
04/01/2008 06:50:00*78.56*78.55*78.59*78.53
04/01/2008 06:55:00*78.55*78.56*78.58*78.51
04/01/2008 07:00:00*78.56*78.54*78.57*78.49
04/01/2008 07:05:00*78.54*78.49*78.58*78.43
04/01/2008 07:10:00*78.49*78.46*78.5*78.44
04/01/2008 07:15:00*78.46*78.5*78.52*78.45
04/01/2008 07:20:00*78.5*78.53*78.57*78.49
04/01/2008 07:25:00*78.53*78.54*78.58*78.51
04/01/2008 07:30:00*78.54*78.51*78.56*78.5
04/01/2008 07:35:00*78.51*78.53*78.54*78.5
04/01/2008 07:40:00*78.53*78.47*78.53*78.46
04/01/2008 07:45:00*78.47*78.55*78.57*78.47
04/01/2008 07:50:00*78.55*78.64*78.66*78.5
04/01/2008 07:55:00*78.64*78.61*78.66*78.5
04/01/2008 08:00:00*78.61*78.57*78.65*78.53
04/01/2008 08:05:00*78.57*78.56*78.61*78.55
04/01/2008 08:10:00*78.56*78.61*78.65*78.56
04/01/2008 08:15:00*78.61*78.53*78.63*78.53
04/01/2008 08:20:00*78.53*78.6*78.6*78.53
04/01/2008 08:25:00*78.6*78.64*78.65*78.59
04/01/2008 08:30:00*78.64*78.65*78.7*78.6
04/01/2008 08:35:00*78.65*78.68*78.73*78.61
04/01/2008 08:40:00*78.68*78.69*78.74*78.67
04/01/2008 08:45:00*78.69*78.666*78.717*78.66
04/01/2008 08:50:00*78.666*78.617*78.666*78.578
04/01/2008 08:55:00*78.617*78.591*78.618*78.547
04/01/2008 09:00:00*78.591*78.668*78.702*78.588
04/01/2008 09:05:00*78.668*78.706*78.714*78.643
04/01/2008 09:10:00*78.706*78.734*78.772*78.706
04/01/2008 09:15:00*78.734*78.794*78.839*78.734
04/01/2008 09:20:00*78.794*78.722*78.811*78.703
04/01/2008 09:25:00*78.722*78.781*78.787*78.722
04/01/2008 09:30:00*78.781*78.749*78.814*78.749
04/01/2008 09:35:00*78.749*78.783*78.795*78.736
04/01/2008 09:40:00*78.783*78.743*78.827*78.743
04/01/2008 09:45:00*78.743*78.742*78.78*78.717
04/01/2008 09:50:00*78.742*78.832*78.833*78.732
04/01/2008 09:55:00*78.832*78.84*78.879*78.807
04/01/2008 10:00:00*78.84*78.888*78.915*78.834
04/01/2008 10:05:00*78.888*79.131*79.18*78.888
04/01/2008 10:10:00*79.131*79.224*79.305*79.097
04/01/2008 10:15:00*79.224*79.06*79.224*79.03
04/01/2008 10:20:00*79.06*79.164*79.17*79.043
04/01/2008 10:25:00*79.164*79.112*79.276*79.048
04/01/2008 10:30:00*79.112*79.094*79.188*79.021
04/01/2008 10:35:00*79.094*79.065*79.15*79.056
04/01/2008 10:40:00*79.065*79.204*79.228*79.06
04/01/2008 10:45:00*79.204*79.406*79.414*79.163
04/01/2008 10:50:00*79.406*79.341*79.415*79.334
04/01/2008 10:55:00*79.341*79.396*79.396*79.228
04/01/2008 11:00:00*79.396*79.424*79.424*79.269
04/01/2008 11:05:00*79.424*79.447*79.465*79.35
04/01/2008 11:10:00*79.447*79.534*79.534*79.401
04/01/2008 11:15:00*79.534*79.535*79.567*79.481
04/01/2008 11:20:00*79.535*79.425*79.536*79.418
04/01/2008 11:25:00*79.425*79.537*79.569*79.425
04/01/2008 11:30:00*79.537*79.579*79.6*79.52
04/01/2008 11:35:00*79.579*79.606*79.606*79.523
04/01/2008 11:40:00*79.606*79.509*79.617*79.509
04/01/2008 11:45:00*79.509*79.483*79.529*79.482
04/01/2008 11:50:00*79.483*79.472*79.495*79.415
04/01/2008 11:55:00*79.472*79.502*79.502*79.429
04/01/2008 12:00:00*79.502*79.482*79.515*79.43
04/01/2008 12:05:00*79.482*79.462*79.482*79.407
04/01/2008 12:10:00*79.462*79.458*79.49*79.402
04/01/2008 12:15:00*79.458*79.48*79.497*79.458
04/01/2008 12:20:00*79.48*79.608*79.638*79.478
04/01/2008 12:25:00*79.608*79.575*79.608*79.498
04/01/2008 12:30:00*79.575*79.546*79.577*79.5
04/01/2008 12:35:00*79.546*79.545*79.684*79.53
04/01/2008 12:40:00*79.545*79.502*79.55*79.48
04/01/2008 12:45:00*79.502*79.49*79.51*79.477
04/01/2008 12:50:00*79.49*79.526*79.526*79.47
04/01/2008 12:55:00*79.526*79.541*79.541*79.476
04/01/2008 13:00:00*79.541*79.444*79.541*79.42
04/01/2008 13:05:00*79.45*79.519*79.525*79.411
04/01/2008 13:10:00*79.519*79.541*79.554*79.518
04/01/2008 13:15:00*79.541*79.57*79.57*79.491
04/01/2008 13:20:00*79.57*79.65*79.656*79.568
04/01/2008 13:25:00*79.65*79.62*79.743*79.616
04/01/2008 13:30:00*79.62*79.653*79.693*79.62
04/01/2008 13:35:00*79.653*79.64*79.668*79.6
04/01/2008 13:40:00*79.64*79.54*79.662*79.53
04/01/2008 13:45:00*79.54*79.557*79.601*79.53
04/01/2008 13:50:00*79.557*79.594*79.603*79.49
04/01/2008 13:55:00*79.594*79.549*79.602*79.538
04/01/2008 14:00:00*79.549*79.536*79.549*79.51
04/01/2008 14:05:00*79.536*79.544*79.55*79.472
04/01/2008 14:10:00*79.544*79.548*79.549*79.505
04/01/2008 14:15:00*79.548*79.596*79.647*79.548
04/01/2008 14:20:00*79.596*79.563*79.597*79.548
04/01/2008 14:25:00*79.563*79.603*79.635*79.563
04/01/2008 14:30:00*79.603*79.636*79.659*79.603
04/01/2008 14:35:00*79.636*79.688*79.708*79.63
04/01/2008 14:40:00*79.688*79.75*79.843*79.685
04/01/2008 14:45:00*79.75*79.82*79.83*79.75
04/01/2008 14:50:00*79.82*79.951*79.968*79.81
04/01/2008 14:55:00*79.951*79.934*80.013*79.912
04/01/2008 15:00:00*79.934*79.939*79.979*79.932
04/01/2008 15:05:00*79.939*79.925*79.94*79.883
04/01/2008 15:10:00*79.925*79.948*79.949*79.897
04/01/2008 15:15:00*79.948*79.943*79.958*79.921
04/01/2008 15:20:00*79.943*79.984*79.984*79.931
04/01/2008 15:25:00*79.984*79.97*80.029*79.97
04/01/2008 15:30:00*79.97*79.967*79.989*79.934
04/01/2008 15:35:00*79.967*79.893*80.013*79.893
04/01/2008 15:40:00*79.893*79.917*79.919*79.84
04/01/2008 15:45:00*79.917*80.019*80.034*79.917
04/01/2008 15:50:00*80.019*79.98*80.045*79.963
04/01/2008 15:55:00*79.98*79.981*79.997*79.92
04/01/2008 16:00:00*79.981*80.1*80.1*79.981
04/01/2008 16:05:00*80.1*80.115*80.115*80.055
04/01/2008 16:10:00*80.115*80.089*80.122*80.07
04/01/2008 16:15:00*80.089*80.084*80.165*80.079
04/01/2008 16:20:00*80.084*80.162*80.24*80.074
04/01/2008 16:25:00*80.162*80.147*80.199*80.137
04/01/2008 16:30:00*80.147*80.154*80.18*80.134
04/01/2008 16:35:00*80.154*80.103*80.188*80.069
04/01/2008 16:40:00*80.103*80.166*80.166*80.08
04/01/2008 16:45:00*80.166*80.104*80.166*80.104
04/01/2008 16:50:00*80.104*80.114*80.231*80.104
04/01/2008 16:55:00*80.114*80.112*80.148*80.092
04/01/2008 17:00:00*80.112*80.14*80.19*80.05
