03/30/2008 17:05:00*78.87*78.66*78.87*78.66
03/30/2008 17:10:00*78.66*78.6*78.67*78.59
03/30/2008 17:15:00*78.6*78.6*78.63*78.58
03/30/2008 17:20:00*78.6*78.6*78.64*78.59
03/30/2008 17:25:00*78.6*78.62*78.62*78.58
03/30/2008 17:30:00*78.62*78.64*78.65*78.61
03/30/2008 17:35:00*78.64*78.662*78.662*78.63
03/30/2008 17:40:00*78.662*78.706*78.706*78.65
03/30/2008 17:45:00*78.706*78.677*78.72*78.675
03/30/2008 17:50:00*78.677*78.68*78.69*78.648
03/30/2008 17:55:00*78.68*78.635*78.69*78.627
03/30/2008 18:00:00*78.635*78.627*78.635*78.614
03/30/2008 18:05:00*78.627*78.63*78.69*78.539
03/30/2008 18:10:00*78.64*78.482*78.64*78.482
03/30/2008 18:15:00*78.482*78.538*78.55*78.413
03/30/2008 18:20:00*78.538*78.433*78.542*78.388
03/30/2008 18:25:00*78.433*78.42*78.457*78.361
03/30/2008 18:30:00*78.42*78.34*78.43*78.308
03/30/2008 18:35:00*78.34*78.347*78.36*78.288
03/30/2008 18:40:00*78.347*78.379*78.379*78.327
03/30/2008 18:45:00*78.379*78.351*78.414*78.307
03/30/2008 18:50:00*78.351*78.406*78.42*78.289
03/30/2008 18:55:00*78.406*78.46*78.46*78.38
03/30/2008 19:00:00*78.46*78.29*78.46*78.27
03/30/2008 19:05:00*78.29*78.25*78.311*78.23
03/30/2008 19:10:00*78.25*78.415*78.434*78.25
03/30/2008 19:15:00*78.42*78.4*78.44*78.381
03/30/2008 19:20:00*78.4*78.37*78.44*78.36
03/30/2008 19:25:00*78.37*78.37*78.42*78.352
03/30/2008 19:30:00*78.37*78.32*78.38*78.27
03/30/2008 19:35:00*78.32*78.28*78.34*78.19
03/30/2008 19:40:00*78.27*78.34*78.34*78.26
03/30/2008 19:45:00*78.34*78.351*78.351*78.275
03/30/2008 19:50:00*78.345*78.434*78.444*78.345
03/30/2008 19:55:00*78.438*78.484*78.49*78.37
03/30/2008 20:00:00*78.485*78.577*78.608*78.478
03/30/2008 20:05:00*78.583*78.634*78.676*78.568
03/30/2008 20:10:00*78.642*78.561*78.67*78.492
03/30/2008 20:15:00*78.561*78.816*78.82*78.561
03/30/2008 20:20:00*78.82*78.859*78.92*78.818
03/30/2008 20:25:00*78.86*78.847*78.91*78.813
03/30/2008 20:30:00*78.847*78.957*79.024*78.829
03/30/2008 20:35:00*78.956*78.918*79.004*78.909
03/30/2008 20:40:00*78.91*78.886*78.93*78.83
03/30/2008 20:45:00*78.886*78.887*78.904*78.84
03/30/2008 20:50:00*78.887*78.97*78.97*78.879
03/30/2008 20:55:00*78.97*79.295*79.295*78.964
03/30/2008 21:00:00*79.264*79.05*79.352*79.041
03/30/2008 21:05:00*79.07*79.11*79.15*79.008
03/30/2008 21:10:00*79.1*79.09*79.17*79.07
03/30/2008 21:15:00*79.09*79.172*79.225*79.086
03/30/2008 21:20:00*79.157*79.17*79.195*79.149
03/30/2008 21:25:00*79.17*79.1*79.19*79.094
03/30/2008 21:30:00*79.1*79.12*79.14*79.04
03/30/2008 21:35:00*79.12*79.07*79.12*79.022
03/30/2008 21:40:00*79.08*79.12*79.13*79.05
03/30/2008 21:45:00*79.118*79.131*79.14*79.09
03/30/2008 21:50:00*79.13*79.212*79.23*79.13
03/30/2008 21:55:00*79.212*79.214*79.216*79.13
03/30/2008 22:00:00*79.209*79.223*79.264*79.18
03/30/2008 22:05:00*79.22*79.23*79.263*79.21
03/30/2008 22:10:00*79.23*79.186*79.23*79.17
03/30/2008 22:15:00*79.186*79.18*79.21*79.17
03/30/2008 22:20:00*79.18*79.14*79.181*79.14
03/30/2008 22:25:00*79.14*79.16*79.19*79.13
03/30/2008 22:30:00*79.157*79.11*79.16*79.095
03/30/2008 22:35:00*79.11*79.17*79.18*79.11
03/30/2008 22:40:00*79.17*79.13*79.17*79.11
03/30/2008 22:45:00*79.14*79.18*79.18*79.123
03/30/2008 22:50:00*79.18*79.21*79.22*79.17
03/30/2008 22:55:00*79.21*79.26*79.27*79.2
03/30/2008 23:00:00*79.26*79.25*79.29*79.24
03/30/2008 23:05:00*79.25*79.24*79.28*79.233
03/30/2008 23:10:00*79.24*79.24*79.24*79.211
03/30/2008 23:15:00*79.24*79.237*79.25*79.22
03/30/2008 23:20:00*79.24*79.203*79.27*79.196
03/30/2008 23:25:00*79.211*79.22*79.252*79.188
03/30/2008 23:30:00*79.221*79.159*79.224*79.154
03/30/2008 23:35:00*79.154*79.108*79.17*79.077
03/30/2008 23:40:00*79.113*79.162*79.202*79.104
03/30/2008 23:45:00*79.16*79.213*79.213*79.137
03/30/2008 23:50:00*79.213*79.19*79.22*79.182
03/30/2008 23:55:00*79.19*79.198*79.225*79.17
03/31/2008 00:00:00*79.193*79.192*79.226*79.172
03/31/2008 00:05:00*79.195*79.18*79.195*79.16
03/31/2008 00:10:00*79.17*79.15*79.21*79.14
03/31/2008 00:15:00*79.15*79.11*79.16*79.08
03/31/2008 00:20:00*79.12*79.05*79.12*79.037
03/31/2008 00:25:00*79.05*79.041*79.05*78.97
03/31/2008 00:30:00*79.041*79.076*79.109*79.01
03/31/2008 00:35:00*79.076*79.073*79.107*79.011
03/31/2008 00:40:00*79.073*79.061*79.107*79.05
03/31/2008 00:45:00*79.061*79.082*79.13*79.05
03/31/2008 00:50:00*79.082*79.114*79.124*79.082
03/31/2008 00:55:00*79.114*79.17*79.17*79.112
03/31/2008 01:00:00*79.17*79.21*79.212*79.152
03/31/2008 01:05:00*79.21*79.15*79.22*79.131
03/31/2008 01:10:00*79.15*79.105*79.15*79.082
03/31/2008 01:15:00*79.105*79.075*79.13*79.073
03/31/2008 01:20:00*79.075*79.085*79.1*79.02
03/31/2008 01:25:00*79.085*79.124*79.126*79.073
03/31/2008 01:30:00*79.124*79.042*79.13*79.026
03/31/2008 01:35:00*79.042*79.13*79.17*79.042
03/31/2008 01:40:00*79.13*79.175*79.21*79.118
03/31/2008 01:45:00*79.175*79.192*79.196*79.136
03/31/2008 01:50:00*79.192*79.135*79.21*79.116
03/31/2008 01:55:00*79.135*79.1*79.17*79.062
03/31/2008 02:00:00*79.1*79.161*79.161*79.073
03/31/2008 02:05:00*79.161*79.123*79.176*79.107
03/31/2008 02:10:00*79.123*79.0*79.148*78.99
03/31/2008 02:15:00*79.0*78.889*79.006*78.838
03/31/2008 02:20:00*78.889*78.988*78.988*78.881
03/31/2008 02:25:00*78.988*78.92*78.99*78.848
03/31/2008 02:30:00*78.92*78.957*78.957*78.89
03/31/2008 02:35:00*78.957*78.954*78.996*78.86
03/31/2008 02:40:00*78.954*79.016*79.06*78.938
03/31/2008 02:45:00*79.016*78.98*79.05*78.98
03/31/2008 02:50:00*78.98*78.917*78.995*78.906
03/31/2008 02:55:00*78.917*78.938*78.946*78.871
03/31/2008 03:00:00*78.938*78.893*78.953*78.875
03/31/2008 03:05:00*78.893*78.777*78.934*78.774
03/31/2008 03:10:00*78.777*78.76*78.812*78.713
03/31/2008 03:15:00*78.76*78.862*78.903*78.752
03/31/2008 03:20:00*78.862*78.844*78.862*78.775
03/31/2008 03:25:00*78.844*78.717*78.848*78.711
03/31/2008 03:30:00*78.717*78.708*78.758*78.649
03/31/2008 03:35:00*78.708*78.772*78.78*78.697
03/31/2008 03:40:00*78.772*78.723*78.815*78.684
03/31/2008 03:45:00*78.723*78.561*78.723*78.537
03/31/2008 03:50:00*78.561*78.566*78.629*78.516
03/31/2008 03:55:00*78.566*78.537*78.61*78.505
03/31/2008 04:00:00*78.537*78.555*78.573*78.484
03/31/2008 04:05:00*78.555*78.534*78.584*78.5
03/31/2008 04:10:00*78.534*78.525*78.554*78.5
03/31/2008 04:15:00*78.525*78.477*78.535*78.452
03/31/2008 04:20:00*78.477*78.412*78.495*78.412
03/31/2008 04:25:00*78.412*78.44*78.47*78.401
03/31/2008 04:30:00*78.44*78.464*78.561*78.44
03/31/2008 04:35:00*78.464*78.424*78.464*78.424
03/31/2008 04:40:00*78.424*78.413*78.437*78.394
03/31/2008 04:45:00*78.413*78.453*78.463*78.374
03/31/2008 04:50:00*78.453*78.45*78.468*78.436
03/31/2008 04:55:00*78.45*78.397*78.473*78.331
03/31/2008 05:00:00*78.397*78.49*78.493*78.371
03/31/2008 05:05:00*78.49*78.567*78.61*78.46
03/31/2008 05:10:00*78.567*78.506*78.631*78.489
03/31/2008 05:15:00*78.506*78.347*78.55*78.341
03/31/2008 05:20:00*78.347*78.313*78.412*78.29
03/31/2008 05:25:00*78.313*78.347*78.355*78.259
03/31/2008 05:30:00*78.347*78.341*78.364*78.288
03/31/2008 05:35:00*78.341*78.423*78.425*78.327
03/31/2008 05:40:00*78.423*78.47*78.49*78.375
03/31/2008 05:45:00*78.47*78.528*78.528*78.414
03/31/2008 05:50:00*78.528*78.455*78.565*78.453
03/31/2008 05:55:00*78.455*78.345*78.458*78.32
03/31/2008 06:00:00*78.345*78.428*78.433*78.337
03/31/2008 06:05:00*78.428*78.46*78.463*78.399
03/31/2008 06:10:00*78.46*78.581*78.624*78.444
03/31/2008 06:15:00*78.585*78.553*78.591*78.5
03/31/2008 06:20:00*78.553*78.603*78.611*78.527
03/31/2008 06:25:00*78.603*78.602*78.605*78.559
03/31/2008 06:30:00*78.602*78.604*78.643*78.584
03/31/2008 06:35:00*78.604*78.558*78.631*78.547
03/31/2008 06:40:00*78.558*78.522*78.577*78.522
03/31/2008 06:45:00*78.522*78.613*78.647*78.511
03/31/2008 06:50:00*78.613*78.67*78.691*78.61
03/31/2008 06:55:00*78.67*78.673*78.686*78.629
03/31/2008 07:00:00*78.673*78.636*78.76*78.629
03/31/2008 07:05:00*78.636*78.751*78.754*78.621
03/31/2008 07:10:00*78.751*78.695*78.754*78.691
03/31/2008 07:15:00*78.695*78.676*78.714*78.658
03/31/2008 07:20:00*78.676*78.695*78.716*78.676
03/31/2008 07:25:00*78.695*78.7*78.702*78.646
03/31/2008 07:30:00*78.7*78.652*78.708*78.609
03/31/2008 07:35:00*78.652*78.549*78.652*78.524
03/31/2008 07:40:00*78.549*78.533*78.576*78.486
03/31/2008 07:45:00*78.533*78.582*78.613*78.509
03/31/2008 07:50:00*78.582*78.55*78.617*78.527
03/31/2008 07:55:00*78.55*78.589*78.59*78.52
03/31/2008 08:00:00*78.589*78.6*78.613*78.579
03/31/2008 08:05:00*78.6*78.53*78.65*78.514
03/31/2008 08:10:00*78.53*78.433*78.534*78.428
03/31/2008 08:15:00*78.433*78.367*78.457*78.328
03/31/2008 08:20:00*78.367*78.243*78.367*78.208
03/31/2008 08:25:00*78.243*78.259*78.303*78.21
03/31/2008 08:30:00*78.259*78.082*78.273*78.077
03/31/2008 08:35:00*78.082*78.024*78.127*78.02
03/31/2008 08:40:00*78.024*77.945*78.034*77.921
03/31/2008 08:45:00*77.945*78.059*78.086*77.945
03/31/2008 08:50:00*78.059*78.013*78.078*77.944
03/31/2008 08:55:00*78.013*78.107*78.12*78.0
03/31/2008 09:00:00*78.107*78.136*78.156*78.096
03/31/2008 09:05:00*78.136*78.186*78.206*78.133
03/31/2008 09:10:00*78.186*78.144*78.218*78.144
03/31/2008 09:15:00*78.144*78.157*78.175*78.129
03/31/2008 09:20:00*78.157*78.216*78.252*78.149
03/31/2008 09:25:00*78.216*78.192*78.229*78.182
03/31/2008 09:30:00*78.192*78.278*78.278*78.184
03/31/2008 09:35:00*78.278*78.307*78.37*78.258
03/31/2008 09:40:00*78.307*78.255*78.308*78.222
03/31/2008 09:45:00*78.255*78.368*78.404*78.253
03/31/2008 09:50:00*78.368*78.365*78.399*78.282
03/31/2008 09:55:00*78.368*78.329*78.394*78.312
03/31/2008 10:00:00*78.313*78.335*78.38*78.255
03/31/2008 10:05:00*78.335*78.174*78.362*78.116
03/31/2008 10:10:00*78.174*78.277*78.317*78.165
03/31/2008 10:15:00*78.277*78.313*78.346*78.239
03/31/2008 10:20:00*78.313*78.33*78.367*78.222
03/31/2008 10:25:00*78.305*78.183*78.36*78.179
03/31/2008 10:30:00*78.183*78.335*78.367*78.183
03/31/2008 10:35:00*78.335*78.248*78.372*78.24
03/31/2008 10:40:00*78.248*78.295*78.35*78.22
03/31/2008 10:45:00*78.295*78.221*78.3*78.182
03/31/2008 10:50:00*78.221*78.285*78.285*78.163
03/31/2008 10:55:00*78.285*78.264*78.285*78.16
03/31/2008 11:00:00*78.263*78.225*78.359*78.225
03/31/2008 11:05:00*78.225*78.295*78.333*78.204
03/31/2008 11:10:00*78.295*78.247*78.34*78.212
03/31/2008 11:15:00*78.247*78.352*78.366*78.247
03/31/2008 11:20:00*78.352*78.29*78.363*78.23
03/31/2008 11:25:00*78.29*78.27*78.29*78.204
03/31/2008 11:30:00*78.27*78.38*78.38*78.23
03/31/2008 11:35:00*78.38*78.47*78.47*78.33
03/31/2008 11:40:00*78.47*78.45*78.53*78.41
03/31/2008 11:45:00*78.45*78.47*78.48*78.43
03/31/2008 11:50:00*78.47*78.49*78.55*78.46
03/31/2008 11:55:00*78.49*78.42*78.5*78.38
03/31/2008 12:00:00*78.42*78.45*78.49*78.38
03/31/2008 12:05:00*78.45*78.32*78.5*78.31
03/31/2008 12:10:00*78.32*78.38*78.38*78.3
03/31/2008 12:15:00*78.38*78.38*78.41*78.37
03/31/2008 12:20:00*78.38*78.35*78.38*78.33
03/31/2008 12:25:00*78.35*78.38*78.38*78.33
03/31/2008 12:30:00*78.38*78.39*78.41*78.34
03/31/2008 12:35:00*78.39*78.4*78.44*78.38
03/31/2008 12:40:00*78.4*78.4*78.43*78.39
03/31/2008 12:45:00*78.4*78.38*78.4*78.36
03/31/2008 12:50:00*78.38*78.37*78.39*78.36
03/31/2008 12:55:00*78.37*78.46*78.47*78.37
03/31/2008 13:00:00*78.46*78.55*78.55*78.45
03/31/2008 13:05:00*78.55*78.48*78.55*78.46
03/31/2008 13:10:00*78.48*78.49*78.49*78.45
03/31/2008 13:15:00*78.49*78.48*78.49*78.44
03/31/2008 13:20:00*78.48*78.51*78.53*78.45
03/31/2008 13:25:00*78.51*78.57*78.61*78.51
03/31/2008 13:30:00*78.57*78.61*78.62*78.56
03/31/2008 13:35:00*78.61*78.66*78.69*78.6
03/31/2008 13:40:00*78.66*78.64*78.66*78.62
03/31/2008 13:45:00*78.64*78.6*78.64*78.58
03/31/2008 13:50:00*78.6*78.6*78.62*78.58
03/31/2008 13:55:00*78.6*78.57*78.6*78.56
03/31/2008 14:00:00*78.57*78.59*78.62*78.56
03/31/2008 14:05:00*78.59*78.6*78.6*78.59
03/31/2008 14:10:00*78.6*78.6*78.6*78.6
03/31/2008 14:15:00*78.6*78.398*78.6*78.398
03/31/2008 14:20:00*78.398*78.405*78.409*78.389
03/31/2008 14:25:00*78.405*78.456*78.456*78.397
03/31/2008 14:30:00*78.456*78.514*78.518*78.456
03/31/2008 14:35:00*78.514*78.579*78.58*78.514
03/31/2008 14:40:00*78.579*78.534*78.587*78.534
03/31/2008 14:45:00*78.534*78.465*78.535*78.441
03/31/2008 14:50:00*78.465*78.424*78.47*78.402
03/31/2008 14:55:00*78.424*78.342*78.45*78.34
03/31/2008 15:00:00*78.342*78.33*78.412*78.33
03/31/2008 15:05:00*78.33*78.323*78.374*78.281
03/31/2008 15:10:00*78.323*78.293*78.357*78.286
03/31/2008 15:15:00*78.293*78.277*78.303*78.256
03/31/2008 15:20:00*78.277*78.286*78.298*78.264
03/31/2008 15:25:00*78.286*78.31*78.31*78.266
03/31/2008 15:30:00*78.31*78.328*78.352*78.29
03/31/2008 15:35:00*78.328*78.207*78.328*78.204
03/31/2008 15:40:00*78.207*78.274*78.274*78.207
03/31/2008 15:45:00*78.274*78.388*78.394*78.274
03/31/2008 15:50:00*78.388*78.417*78.445*78.364
03/31/2008 15:55:00*78.417*78.328*78.417*78.324
03/31/2008 16:00:00*78.328*78.337*78.341*78.286
03/31/2008 16:05:00*78.337*78.441*78.444*78.337
03/31/2008 16:10:00*78.441*78.424*78.478*78.424
03/31/2008 16:15:00*78.424*78.323*78.425*78.298
03/31/2008 16:20:00*78.323*78.329*78.353*78.301
03/31/2008 16:25:00*78.329*78.381*78.381*78.329
03/31/2008 16:30:00*78.381*78.341*78.383*78.34
03/31/2008 16:35:00*78.341*78.34*78.35*78.32
03/31/2008 16:40:00*78.34*78.385*78.401*78.336
03/31/2008 16:45:00*78.385*78.305*78.407*78.305
03/31/2008 16:50:00*78.305*78.28*78.308*78.275
03/31/2008 16:55:00*78.28*78.317*78.34*78.26
03/31/2008 17:00:00*78.317*78.31*78.35*78.29
