03/30/2008 15:50:00*78.85*78.85*78.87*78.81
03/30/2008 15:55:00*78.85*78.88*78.9*78.8
03/30/2008 16:05:00*78.82*78.81*78.86*78.81
03/30/2008 16:10:00*78.81*78.84*78.87*78.81
03/30/2008 16:15:00*78.84*78.85*78.85*78.84
03/30/2008 16:25:00*78.81*78.81*78.82*78.81
03/30/2008 16:40:00*78.85*78.82*78.85*78.8
03/30/2008 16:45:00*78.82*78.78*78.82*78.77
03/30/2008 16:50:00*78.78*78.77*78.87*78.75
03/30/2008 16:55:00*78.77*78.7*78.78*78.69
03/30/2008 17:00:00*78.7*78.87*78.87*78.69
