03/27/2008 17:05:00*80.078*79.97*80.078*79.94
03/27/2008 17:10:00*79.97*79.93*80.078*79.91
03/27/2008 17:15:00*79.93*79.9*79.95*79.89
03/27/2008 17:20:00*79.9*79.92*80.078*79.88
03/27/2008 17:25:00*79.92*79.95*80.078*79.88
03/27/2008 17:30:00*79.95*80.0*80.0*79.95
03/27/2008 17:35:00*80.0*80.05*80.078*79.98
03/27/2008 17:40:00*80.05*80.05*80.06*80.0
03/27/2008 17:45:00*80.05*80.078*80.078*79.96
03/27/2008 17:50:00*80.078*80.142*80.297*80.078
03/27/2008 17:55:00*80.142*80.131*80.186*80.12
03/27/2008 18:00:00*80.131*80.173*80.19*80.069
03/27/2008 18:05:00*80.173*80.17*80.21*80.13
03/27/2008 18:10:00*80.17*80.29*80.29*80.17
03/27/2008 18:15:00*80.29*80.231*80.31*80.22
03/27/2008 18:20:00*80.231*80.21*80.24*80.2
03/27/2008 18:25:00*80.21*80.25*80.25*80.19
03/27/2008 18:30:00*80.25*80.276*80.28*80.24
03/27/2008 18:35:00*80.276*80.32*80.362*80.24
03/27/2008 18:40:00*80.32*80.33*80.33*80.295
03/27/2008 18:45:00*80.33*80.3*80.33*80.281
03/27/2008 18:50:00*80.3*80.32*80.33*80.26
03/27/2008 18:55:00*80.32*80.27*80.32*80.213
03/27/2008 19:00:00*80.27*80.148*80.27*80.123
03/27/2008 19:05:00*80.148*80.204*80.21*80.137
03/27/2008 19:10:00*80.204*80.214*80.26*80.19
03/27/2008 19:15:00*80.214*80.156*80.216*80.122
03/27/2008 19:20:00*80.156*80.196*80.21*80.155
03/27/2008 19:25:00*80.196*80.18*80.216*80.18
03/27/2008 19:30:00*80.18*80.11*80.196*80.087
03/27/2008 19:35:00*80.11*80.233*80.233*80.083
03/27/2008 19:40:00*80.233*80.21*80.233*80.21
03/27/2008 19:45:00*80.21*80.2*80.24*80.2
03/27/2008 19:50:00*80.2*80.18*80.2*80.16
03/27/2008 19:55:00*80.18*80.22*80.27*80.18
03/27/2008 20:00:00*80.22*80.21*80.22*80.16
03/27/2008 20:05:00*80.21*80.11*80.22*80.11
03/27/2008 20:10:00*80.11*80.08*80.16*80.07
03/27/2008 20:15:00*80.08*80.1*80.16*80.08
03/27/2008 20:20:00*80.1*80.06*80.12*80.05
03/27/2008 20:25:00*80.06*80.05*80.06*80.02
03/27/2008 20:30:00*80.05*79.98*80.05*79.97
03/27/2008 20:35:00*79.98*79.99*80.01*79.98
03/27/2008 20:40:00*79.99*79.99*80.02*79.94
03/27/2008 20:45:00*79.99*79.942*79.99*79.92
03/27/2008 20:50:00*79.942*79.895*79.947*79.885
03/27/2008 20:55:00*79.895*79.844*79.9*79.74
03/27/2008 21:00:00*79.844*79.931*79.936*79.836
03/27/2008 21:05:00*79.931*79.983*80.02*79.904
03/27/2008 21:10:00*79.983*79.915*79.983*79.891
03/27/2008 21:15:00*79.913*79.953*79.961*79.86
03/27/2008 21:20:00*79.953*79.912*79.967*79.901
03/27/2008 21:25:00*79.912*79.923*79.938*79.906
03/27/2008 21:30:00*79.923*79.877*79.924*79.84
03/27/2008 21:35:00*79.877*79.841*79.887*79.836
03/27/2008 21:40:00*79.841*79.848*79.881*79.836
03/27/2008 21:45:00*79.848*79.8*79.852*79.78
03/27/2008 21:50:00*79.8*79.876*79.897*79.79
03/27/2008 21:55:00*79.876*79.944*79.952*79.85
03/27/2008 22:00:00*79.944*79.982*80.017*79.944
03/27/2008 22:05:00*79.982*80.041*80.07*79.971
03/27/2008 22:10:00*80.041*80.015*80.05*79.98
03/27/2008 22:15:00*80.015*80.033*80.038*79.996
03/27/2008 22:20:00*80.033*80.025*80.034*80.013
03/27/2008 22:25:00*80.025*80.041*80.091*80.0
03/27/2008 22:30:00*80.041*80.036*80.09*80.036
03/27/2008 22:35:00*80.036*80.003*80.036*79.968
03/27/2008 22:40:00*80.003*79.981*80.02*79.94
03/27/2008 22:45:00*79.981*79.995*80.015*79.971
03/27/2008 22:50:00*79.995*79.99*80.003*79.96
03/27/2008 22:55:00*79.99*80.061*80.105*79.987
03/27/2008 23:00:00*80.061*80.095*80.159*80.061
03/27/2008 23:05:00*80.095*80.058*80.095*79.96
03/27/2008 23:10:00*80.058*80.072*80.09*80.042
03/27/2008 23:15:00*80.072*80.071*80.079*80.057
03/27/2008 23:20:00*80.071*80.13*80.13*80.06
03/27/2008 23:25:00*80.13*80.113*80.173*80.1
03/27/2008 23:30:00*80.113*80.111*80.12*80.103
03/27/2008 23:35:00*80.111*80.232*80.289*80.111
03/27/2008 23:40:00*80.232*80.3*80.31*80.232
03/27/2008 23:45:00*80.3*80.288*80.323*80.263
03/27/2008 23:50:00*80.288*80.29*80.3*80.2
03/27/2008 23:55:00*80.29*80.26*80.313*80.26
03/28/2008 00:00:00*80.26*80.25*80.28*80.21
03/28/2008 00:05:00*80.25*80.276*80.278*80.21
03/28/2008 00:10:00*80.276*80.275*80.329*80.275
03/28/2008 00:15:00*80.275*80.22*80.275*80.21
03/28/2008 00:20:00*80.22*80.262*80.266*80.18
03/28/2008 00:25:00*80.262*80.288*80.288*80.21
03/28/2008 00:30:00*80.288*80.294*80.308*80.25
03/28/2008 00:35:00*80.294*80.324*80.36*80.294
03/28/2008 00:40:00*80.324*80.326*80.338*80.304
03/28/2008 00:45:00*80.326*80.361*80.361*80.315
03/28/2008 00:50:00*80.361*80.268*80.368*80.256
03/28/2008 00:55:00*80.268*80.268*80.272*80.24
03/28/2008 01:00:00*80.268*80.356*80.356*80.259
03/28/2008 01:05:00*80.356*80.358*80.41*80.353
03/28/2008 01:10:00*80.358*80.378*80.378*80.322
03/28/2008 01:15:00*80.378*80.329*80.378*80.3
03/28/2008 01:20:00*80.329*80.344*80.364*80.31
03/28/2008 01:25:00*80.344*80.29*80.401*80.29
03/28/2008 01:30:00*80.29*80.3*80.342*80.29
03/28/2008 01:35:00*80.3*80.281*80.3*80.228
03/28/2008 01:40:00*80.281*80.281*80.295*80.272
03/28/2008 01:45:00*80.281*80.22*80.282*80.2
03/28/2008 01:50:00*80.22*80.15*80.232*80.117
03/28/2008 01:55:00*80.15*80.111*80.179*80.102
03/28/2008 02:00:00*80.111*80.114*80.14*80.088
03/28/2008 02:05:00*80.114*80.16*80.161*80.09
03/28/2008 02:10:00*80.16*80.224*80.226*80.159
03/28/2008 02:15:00*80.224*80.23*80.23*80.199
03/28/2008 02:20:00*80.23*80.204*80.26*80.204
03/28/2008 02:25:00*80.204*80.27*80.27*80.203
03/28/2008 02:30:00*80.27*80.328*80.344*80.269
03/28/2008 02:35:00*80.328*80.364*80.365*80.325
03/28/2008 02:40:00*80.364*80.346*80.371*80.315
03/28/2008 02:45:00*80.346*80.329*80.392*80.328
03/28/2008 02:50:00*80.329*80.291*80.353*80.291
03/28/2008 02:55:00*80.291*80.245*80.292*80.206
03/28/2008 03:00:00*80.245*80.2*80.282*80.2
03/28/2008 03:05:00*80.2*80.275*80.275*80.17
03/28/2008 03:10:00*80.275*80.298*80.31*80.255
03/28/2008 03:15:00*80.298*80.278*80.307*80.257
03/28/2008 03:20:00*80.278*80.273*80.308*80.25
03/28/2008 03:25:00*80.273*80.272*80.277*80.216
03/28/2008 03:30:00*80.272*80.32*80.39*80.268
03/28/2008 03:35:00*80.32*80.333*80.366*80.29
03/28/2008 03:40:00*80.333*80.378*80.406*80.329
03/28/2008 03:45:00*80.378*80.36*80.378*80.325
03/28/2008 03:50:00*80.36*80.412*80.412*80.328
03/28/2008 03:55:00*80.412*80.365*80.433*80.289
03/28/2008 04:00:00*80.365*80.32*80.396*80.296
03/28/2008 04:05:00*80.32*80.242*80.328*80.23
03/28/2008 04:10:00*80.242*80.192*80.242*80.17
03/28/2008 04:15:00*80.192*80.234*80.24*80.166
03/28/2008 04:20:00*80.234*80.205*80.29*80.18
03/28/2008 04:25:00*80.205*80.325*80.325*80.205
03/28/2008 04:30:00*80.325*80.31*80.34*80.24
03/28/2008 04:35:00*80.31*80.356*80.415*80.299
03/28/2008 04:40:00*80.356*80.375*80.425*80.343
03/28/2008 04:45:00*80.375*80.374*80.388*80.366
03/28/2008 04:50:00*80.374*80.335*80.383*80.319
03/28/2008 04:55:00*80.335*80.371*80.38*80.329
03/28/2008 05:00:00*80.371*80.422*80.425*80.361
03/28/2008 05:05:00*80.422*80.481*80.496*80.406
03/28/2008 05:10:00*80.481*80.484*80.492*80.423
03/28/2008 05:15:00*80.484*80.563*80.569*80.457
03/28/2008 05:20:00*80.563*80.663*80.69*80.557
03/28/2008 05:25:00*80.663*80.651*80.667*80.608
03/28/2008 05:30:00*80.651*80.696*80.738*80.635
03/28/2008 05:35:00*80.696*80.592*80.696*80.555
03/28/2008 05:40:00*80.592*80.569*80.603*80.531
03/28/2008 05:45:00*80.569*80.681*80.709*80.56
03/28/2008 05:50:00*80.681*80.687*80.726*80.662
03/28/2008 05:55:00*80.687*80.672*80.687*80.653
03/28/2008 06:00:00*80.672*80.537*80.673*80.53
03/28/2008 06:05:00*80.537*80.575*80.578*80.511
03/28/2008 06:10:00*80.575*80.432*80.575*80.389
03/28/2008 06:15:00*80.432*80.504*80.508*80.398
03/28/2008 06:20:00*80.504*80.522*80.524*80.465
03/28/2008 06:25:00*80.522*80.56*80.562*80.494
03/28/2008 06:30:00*80.56*80.559*80.581*80.557
03/28/2008 06:35:00*80.559*80.495*80.575*80.495
03/28/2008 06:40:00*80.495*80.565*80.572*80.45
03/28/2008 06:45:00*80.565*80.553*80.565*80.511
03/28/2008 06:50:00*80.553*80.557*80.607*80.544
03/28/2008 06:55:00*80.557*80.583*80.623*80.536
03/28/2008 07:00:00*80.583*80.534*80.612*80.53
03/28/2008 07:05:00*80.534*80.544*80.575*80.513
03/28/2008 07:10:00*80.544*80.568*80.575*80.501
03/28/2008 07:15:00*80.568*80.552*80.568*80.514
03/28/2008 07:20:00*80.552*80.547*80.56*80.489
03/28/2008 07:25:00*80.547*80.422*80.553*80.398
03/28/2008 07:30:00*80.422*80.435*80.468*80.396
03/28/2008 07:35:00*80.435*80.436*80.45*80.413
03/28/2008 07:40:00*80.436*80.351*80.441*80.34
03/28/2008 07:45:00*80.351*80.291*80.36*80.288
03/28/2008 07:50:00*80.291*80.323*80.368*80.25
03/28/2008 07:55:00*80.323*80.362*80.373*80.29
03/28/2008 08:00:00*80.362*80.254*80.387*80.246
03/28/2008 08:05:00*80.254*80.252*80.338*80.247
03/28/2008 08:10:00*80.252*80.345*80.367*80.245
03/28/2008 08:15:00*80.345*80.37*80.397*80.338
03/28/2008 08:20:00*80.37*80.312*80.406*80.288
03/28/2008 08:25:00*80.312*80.214*80.315*80.208
03/28/2008 08:30:00*80.214*80.161*80.23*80.14
03/28/2008 08:35:00*80.161*80.306*80.436*80.161
03/28/2008 08:40:00*80.306*80.208*80.34*80.153
03/28/2008 08:45:00*80.208*80.198*80.313*80.16
03/28/2008 08:50:00*80.198*80.181*80.294*80.179
03/28/2008 08:55:00*80.181*80.191*80.194*80.096
03/28/2008 09:00:00*80.191*80.26*80.314*80.191
03/28/2008 09:05:00*80.26*80.198*80.293*80.18
03/28/2008 09:10:00*80.198*80.188*80.284*80.15
03/28/2008 09:15:00*80.188*80.21*80.227*80.144
03/28/2008 09:20:00*80.21*80.185*80.234*80.149
03/28/2008 09:25:00*80.185*80.233*80.234*80.137
03/28/2008 09:30:00*80.233*80.2*80.243*80.178
03/28/2008 09:35:00*80.2*80.135*80.2*80.089
03/28/2008 09:40:00*80.135*80.11*80.135*80.01
03/28/2008 09:45:00*80.11*80.161*80.176*80.08
03/28/2008 09:50:00*80.161*80.02*80.161*79.971
03/28/2008 09:55:00*80.02*80.097*80.163*80.01
03/28/2008 10:00:00*80.097*80.22*80.24*80.07
03/28/2008 10:05:00*80.22*80.25*80.26*80.159
03/28/2008 10:10:00*80.25*80.237*80.29*80.2
03/28/2008 10:15:00*80.237*80.056*80.29*80.02
03/28/2008 10:20:00*80.056*79.845*80.065*79.835
03/28/2008 10:25:00*79.845*79.818*79.88*79.77
03/28/2008 10:30:00*79.818*79.84*79.88*79.774
03/28/2008 10:35:00*79.84*79.922*79.987*79.811
03/28/2008 10:40:00*79.922*79.735*79.938*79.706
03/28/2008 10:45:00*79.735*79.624*79.737*79.551
03/28/2008 10:50:00*79.624*79.693*79.705*79.596
03/28/2008 10:55:00*79.693*79.716*79.736*79.679
03/28/2008 11:00:00*79.716*79.494*79.721*79.407
03/28/2008 11:05:00*79.494*79.361*79.494*79.339
03/28/2008 11:10:00*79.361*79.501*79.512*79.352
03/28/2008 11:15:00*79.501*79.438*79.52*79.429
03/28/2008 11:20:00*79.438*79.41*79.481*79.311
03/28/2008 11:25:00*79.388*79.46*79.52*79.388
03/28/2008 11:30:00*79.46*79.481*79.516*79.447
03/28/2008 11:35:00*79.481*79.445*79.52*79.412
03/28/2008 11:40:00*79.445*79.387*79.478*79.376
03/28/2008 11:45:00*79.387*79.448*79.45*79.365
03/28/2008 11:50:00*79.448*79.537*79.55*79.442
03/28/2008 11:55:00*79.537*79.539*79.574*79.454
03/28/2008 12:00:00*79.539*79.539*79.58*79.489
03/28/2008 12:05:00*79.539*79.491*79.572*79.415
03/28/2008 12:10:00*79.491*79.29*79.506*79.281
03/28/2008 12:15:00*79.303*79.32*79.35*79.224
03/28/2008 12:20:00*79.32*79.303*79.339*79.255
03/28/2008 12:25:00*79.303*79.248*79.316*79.227
03/28/2008 12:30:00*79.248*79.205*79.26*79.174
03/28/2008 12:35:00*79.205*79.24*79.245*79.188
03/28/2008 12:40:00*79.24*79.239*79.265*79.21
03/28/2008 12:45:00*79.239*79.166*79.262*79.163
03/28/2008 12:50:00*79.166*79.184*79.215*79.149
03/28/2008 12:55:00*79.184*79.188*79.193*79.143
03/28/2008 13:00:00*79.188*79.163*79.188*79.136
03/28/2008 13:05:00*79.163*79.212*79.22*79.128
03/28/2008 13:10:00*79.212*79.182*79.232*79.168
03/28/2008 13:15:00*79.182*79.206*79.21*79.18
03/28/2008 13:20:00*79.206*79.226*79.24*79.172
03/28/2008 13:25:00*79.226*79.186*79.241*79.163
03/28/2008 13:30:00*79.186*79.12*79.186*79.103
03/28/2008 13:35:00*79.12*79.214*79.25*79.12
03/28/2008 13:40:00*79.214*79.13*79.217*79.1
03/28/2008 13:45:00*79.13*79.03*79.16*79.03
03/28/2008 13:50:00*79.03*79.133*79.143*79.025
03/28/2008 13:55:00*79.133*79.09*79.151*79.089
03/28/2008 14:00:00*79.09*79.027*79.11*79.017
03/28/2008 14:05:00*79.027*79.04*79.041*78.984
03/28/2008 14:10:00*79.04*79.002*79.041*78.978
03/28/2008 14:15:00*79.002*79.024*79.024*78.988
03/28/2008 14:20:00*79.024*79.057*79.076*79.012
03/28/2008 14:25:00*79.057*79.051*79.063*79.033
03/28/2008 14:30:00*79.051*79.004*79.063*79.002
03/28/2008 14:35:00*79.004*79.007*79.016*78.976
03/28/2008 14:40:00*79.007*78.97*79.017*78.966
03/28/2008 14:45:00*78.97*78.972*78.975*78.941
03/28/2008 14:50:00*78.972*79.057*79.068*78.961
03/28/2008 14:55:00*79.057*79.056*79.068*79.051
03/28/2008 15:00:00*79.056*79.029*79.081*79.022
03/28/2008 15:05:00*79.029*78.999*79.031*78.97
03/28/2008 15:10:00*78.999*78.984*79.021*78.965
03/28/2008 15:15:00*78.984*78.955*78.994*78.953
03/28/2008 15:20:00*78.955*78.88*78.955*78.875
03/28/2008 15:25:00*78.88*78.9*78.936*78.88
03/28/2008 15:30:00*78.9*79.01*79.04*78.894
03/28/2008 15:35:00*79.01*79.062*79.067*78.978
03/28/2008 15:40:00*79.062*79.03*79.086*79.026
03/28/2008 15:45:00*79.03*78.989*79.064*78.98
03/28/2008 15:50:00*78.989*78.88*78.993*78.87
03/28/2008 15:55:00*78.88*78.982*78.982*78.799
03/28/2008 16:00:00*78.982*78.994*78.994*78.922
03/28/2008 16:05:00*78.994*79.007*79.012*78.994
