03/26/2008 17:05:00*79.75*79.77*79.8*79.7
03/26/2008 17:10:00*79.77*79.75*79.82*79.73
03/26/2008 17:15:00*79.75*79.63*79.75*79.63
03/26/2008 17:20:00*79.63*79.65*79.65*79.59
03/26/2008 17:25:00*79.65*79.65*79.67*79.63
03/26/2008 17:30:00*79.65*79.66*79.68*79.63
03/26/2008 17:35:00*79.66*79.61*79.66*79.61
03/26/2008 17:40:00*79.61*79.61*79.62*79.59
03/26/2008 17:45:00*79.61*79.61*79.66*79.61
03/26/2008 17:50:00*79.61*79.74*79.78*79.61
03/26/2008 17:55:00*79.74*79.74*79.77*79.7
03/26/2008 18:00:00*79.74*79.68*79.76*79.67
03/26/2008 18:05:00*79.68*79.49*79.69*79.45
03/26/2008 18:10:00*79.49*79.556*79.57*79.46
03/26/2008 18:15:00*79.556*79.525*79.556*79.46
03/26/2008 18:20:00*79.525*79.48*79.535*79.45
03/26/2008 18:25:00*79.48*79.477*79.524*79.47
03/26/2008 18:30:00*79.477*79.497*79.498*79.47
03/26/2008 18:35:00*79.497*79.496*79.531*79.47
03/26/2008 18:40:00*79.496*79.551*79.554*79.496
03/26/2008 18:45:00*79.551*79.5*79.553*79.5
03/26/2008 18:50:00*79.5*79.54*79.54*79.493
03/26/2008 18:55:00*79.54*79.611*79.613*79.538
03/26/2008 19:00:00*79.611*79.637*79.637*79.581
03/26/2008 19:05:00*79.637*79.675*79.68*79.632
03/26/2008 19:10:00*79.675*79.626*79.684*79.626
03/26/2008 19:15:00*79.626*79.674*79.692*79.618
03/26/2008 19:20:00*79.674*79.599*79.674*79.599
03/26/2008 19:25:00*79.599*79.56*79.599*79.552
03/26/2008 19:30:00*79.56*79.564*79.592*79.539
03/26/2008 19:35:00*79.564*79.562*79.567*79.54
03/26/2008 19:40:00*79.562*79.67*79.687*79.562
03/26/2008 19:45:00*79.67*79.695*79.699*79.644
03/26/2008 19:50:00*79.695*79.747*79.755*79.695
03/26/2008 19:55:00*79.747*79.7*79.796*79.7
03/26/2008 20:00:00*79.7*79.696*79.71*79.664
03/26/2008 20:05:00*79.696*79.61*79.712*79.56
03/26/2008 20:10:00*79.61*79.601*79.612*79.589
03/26/2008 20:15:00*79.601*79.603*79.62*79.573
03/26/2008 20:20:00*79.603*79.61*79.649*79.58
03/26/2008 20:25:00*79.61*79.613*79.63*79.58
03/26/2008 20:30:00*79.613*79.52*79.614*79.51
03/26/2008 20:35:00*79.52*79.497*79.561*79.464
03/26/2008 20:40:00*79.497*79.47*79.501*79.46
03/26/2008 20:45:00*79.47*79.437*79.492*79.41
03/26/2008 20:50:00*79.437*79.442*79.46*79.402
03/26/2008 20:55:00*79.442*79.361*79.442*79.352
03/26/2008 21:00:00*79.361*79.363*79.38*79.343
03/26/2008 21:05:00*79.363*79.211*79.372*79.18
03/26/2008 21:10:00*79.211*79.188*79.229*79.139
03/26/2008 21:15:00*79.188*79.317*79.317*79.163
03/26/2008 21:20:00*79.317*79.322*79.335*79.28
03/26/2008 21:25:00*79.322*79.272*79.33*79.228
03/26/2008 21:30:00*79.272*79.306*79.341*79.272
03/26/2008 21:35:00*79.306*79.346*79.366*79.261
03/26/2008 21:40:00*79.346*79.41*79.455*79.345
03/26/2008 21:45:00*79.41*79.34*79.46*79.328
03/26/2008 21:50:00*79.34*79.295*79.346*79.249
03/26/2008 21:55:00*79.295*79.369*79.376*79.291
03/26/2008 22:00:00*79.369*79.376*79.38*79.339
03/26/2008 22:05:00*79.376*79.352*79.384*79.324
03/26/2008 22:10:00*79.352*79.396*79.409*79.35
03/26/2008 22:15:00*79.396*79.41*79.41*79.387
03/26/2008 22:20:00*79.41*79.433*79.447*79.41
03/26/2008 22:25:00*79.433*79.419*79.458*79.419
03/26/2008 22:30:00*79.419*79.401*79.443*79.393
03/26/2008 22:35:00*79.401*79.411*79.416*79.31
03/26/2008 22:40:00*79.411*79.34*79.419*79.337
03/26/2008 22:45:00*79.34*79.301*79.35*79.287
03/26/2008 22:50:00*79.301*79.37*79.38*79.29
03/26/2008 22:55:00*79.37*79.36*79.393*79.342
03/26/2008 23:00:00*79.36*79.371*79.39*79.358
03/26/2008 23:05:00*79.371*79.4*79.403*79.363
03/26/2008 23:10:00*79.4*79.367*79.405*79.359
03/26/2008 23:15:00*79.367*79.364*79.367*79.327
03/26/2008 23:20:00*79.364*79.34*79.37*79.33
03/26/2008 23:25:00*79.34*79.282*79.348*79.262
03/26/2008 23:30:00*79.282*79.32*79.333*79.282
03/26/2008 23:35:00*79.32*79.367*79.367*79.32
03/26/2008 23:40:00*79.367*79.393*79.393*79.358
03/26/2008 23:45:00*79.393*79.4*79.4*79.369
03/26/2008 23:50:00*79.4*79.396*79.47*79.396
03/26/2008 23:55:00*79.396*79.414*79.43*79.389
03/27/2008 00:00:00*79.414*79.485*79.485*79.414
03/27/2008 00:05:00*79.485*79.54*79.541*79.458
03/27/2008 00:10:00*79.54*79.538*79.548*79.47
03/27/2008 00:15:00*79.538*79.567*79.577*79.522
03/27/2008 00:20:00*79.567*79.534*79.581*79.503
03/27/2008 00:25:00*79.534*79.521*79.565*79.509
03/27/2008 00:30:00*79.521*79.529*79.553*79.517
03/27/2008 00:35:00*79.529*79.51*79.538*79.473
03/27/2008 00:40:00*79.51*79.568*79.575*79.506
03/27/2008 00:45:00*79.568*79.57*79.582*79.539
03/27/2008 00:50:00*79.57*79.62*79.631*79.557
03/27/2008 00:55:00*79.62*79.59*79.64*79.565
03/27/2008 01:00:00*79.59*79.568*79.6*79.52
03/27/2008 01:05:00*79.568*79.563*79.575*79.535
03/27/2008 01:10:00*79.563*79.558*79.563*79.535
03/27/2008 01:15:00*79.558*79.592*79.594*79.558
03/27/2008 01:20:00*79.592*79.603*79.63*79.585
03/27/2008 01:25:00*79.603*79.591*79.634*79.584
03/27/2008 01:30:00*79.591*79.6*79.61*79.544
03/27/2008 01:35:00*79.6*79.623*79.623*79.564
03/27/2008 01:40:00*79.623*79.61*79.641*79.59
03/27/2008 01:45:00*79.61*79.6*79.65*79.57
03/27/2008 01:50:00*79.6*79.609*79.65*79.59
03/27/2008 01:55:00*79.609*79.701*79.706*79.609
03/27/2008 02:00:00*79.701*79.663*79.74*79.643
03/27/2008 02:05:00*79.663*79.659*79.697*79.644
03/27/2008 02:10:00*79.659*79.633*79.69*79.633
03/27/2008 02:15:00*79.633*79.656*79.67*79.609
03/27/2008 02:20:00*79.656*79.66*79.72*79.634
03/27/2008 02:25:00*79.66*79.67*79.679*79.614
03/27/2008 02:30:00*79.67*79.67*79.67*79.639
03/27/2008 02:35:00*79.67*79.635*79.74*79.614
03/27/2008 02:40:00*79.635*79.67*79.731*79.571
03/27/2008 02:45:00*79.67*79.68*79.69*79.63
03/27/2008 02:50:00*79.68*79.68*79.73*79.67
03/27/2008 02:55:00*79.68*79.686*79.74*79.673
03/27/2008 03:00:00*79.686*79.74*79.75*79.671
03/27/2008 03:05:00*79.74*79.745*79.77*79.716
03/27/2008 03:10:00*79.745*79.713*79.746*79.655
03/27/2008 03:15:00*79.713*79.679*79.718*79.649
03/27/2008 03:20:00*79.679*79.728*79.747*79.675
03/27/2008 03:25:00*79.728*79.713*79.732*79.69
03/27/2008 03:30:00*79.713*79.74*79.774*79.712
03/27/2008 03:35:00*79.74*79.696*79.753*79.694
03/27/2008 03:40:00*79.696*79.761*79.799*79.658
03/27/2008 03:45:00*79.761*79.67*79.761*79.67
03/27/2008 03:50:00*79.67*79.702*79.747*79.665
03/27/2008 03:55:00*79.702*79.709*79.716*79.68
03/27/2008 04:00:00*79.709*79.862*79.868*79.707
03/27/2008 04:05:00*79.862*79.892*79.953*79.862
03/27/2008 04:10:00*79.892*79.943*80.017*79.877
03/27/2008 04:15:00*79.943*79.94*79.943*79.878
03/27/2008 04:20:00*79.94*80.097*80.21*79.94
03/27/2008 04:25:00*80.097*80.062*80.195*80.047
03/27/2008 04:30:00*80.062*80.02*80.077*79.96
03/27/2008 04:35:00*80.02*80.02*80.08*79.97
03/27/2008 04:40:00*80.02*79.939*80.05*79.939
03/27/2008 04:45:00*79.939*79.93*79.98*79.905
03/27/2008 04:50:00*79.93*79.901*79.934*79.864
03/27/2008 04:55:00*79.901*79.644*79.901*79.63
03/27/2008 05:00:00*79.644*79.672*79.694*79.632
03/27/2008 05:05:00*79.672*79.814*79.82*79.66
03/27/2008 05:10:00*79.814*79.89*79.896*79.805
03/27/2008 05:15:00*79.89*80.006*80.01*79.887
03/27/2008 05:20:00*80.006*79.905*80.022*79.9
03/27/2008 05:25:00*79.905*79.886*79.931*79.84
03/27/2008 05:30:00*79.886*79.774*79.891*79.764
03/27/2008 05:35:00*79.774*79.827*79.842*79.756
03/27/2008 05:40:00*79.827*79.91*79.91*79.826
03/27/2008 05:45:00*79.91*79.947*79.962*79.884
03/27/2008 05:50:00*79.947*80.024*80.024*79.919
03/27/2008 05:55:00*80.024*80.025*80.053*80.004
03/27/2008 06:00:00*80.025*80.033*80.09*79.932
03/27/2008 06:05:00*80.033*79.984*80.051*79.98
03/27/2008 06:10:00*79.984*79.969*80.06*79.969
03/27/2008 06:15:00*79.969*79.961*80.0*79.923
03/27/2008 06:20:00*79.961*80.007*80.029*79.901
03/27/2008 06:25:00*80.007*80.091*80.1*80.007
03/27/2008 06:30:00*80.091*80.026*80.094*80.013
03/27/2008 06:35:00*80.026*79.989*80.05*79.967
03/27/2008 06:40:00*79.989*80.043*80.063*79.981
03/27/2008 06:45:00*80.043*79.978*80.046*79.955
03/27/2008 06:50:00*79.978*80.045*80.135*79.978
03/27/2008 06:55:00*80.045*80.074*80.081*79.98
03/27/2008 07:00:00*80.074*80.115*80.145*80.074
03/27/2008 07:05:00*80.115*80.114*80.176*80.06
03/27/2008 07:10:00*80.114*80.066*80.155*80.053
03/27/2008 07:15:00*80.066*79.957*80.066*79.89
03/27/2008 07:20:00*79.957*79.892*79.961*79.87
03/27/2008 07:25:00*79.892*79.952*79.957*79.888
03/27/2008 07:30:00*79.952*79.99*79.991*79.909
03/27/2008 07:35:00*79.99*80.025*80.03*79.974
03/27/2008 07:40:00*80.025*80.043*80.078*80.009
03/27/2008 07:45:00*80.043*80.1*80.101*80.035
03/27/2008 07:50:00*80.1*80.065*80.13*80.065
03/27/2008 07:55:00*80.065*80.089*80.109*80.063
03/27/2008 08:00:00*80.089*80.117*80.16*80.084
03/27/2008 08:05:00*80.117*80.021*80.147*80.016
03/27/2008 08:10:00*80.021*80.08*80.15*80.021
03/27/2008 08:15:00*80.08*80.091*80.145*80.064
03/27/2008 08:20:00*80.091*80.086*80.103*80.031
03/27/2008 08:25:00*80.086*80.11*80.129*80.031
03/27/2008 08:30:00*80.11*80.03*80.12*80.03
03/27/2008 08:35:00*80.03*80.453*80.5*80.03
03/27/2008 08:40:00*80.453*80.473*80.54*80.42
03/27/2008 08:45:00*80.473*80.503*80.62*80.473
03/27/2008 08:50:00*80.503*80.41*80.51*80.387
03/27/2008 08:55:00*80.41*80.41*80.46*80.377
03/27/2008 09:00:00*80.41*80.38*80.46*80.31
03/27/2008 09:05:00*80.38*80.368*80.38*80.311
03/27/2008 09:10:00*80.368*80.345*80.45*80.275
03/27/2008 09:15:00*80.345*80.368*80.45*80.29
03/27/2008 09:20:00*80.368*80.394*80.419*80.33
03/27/2008 09:25:00*80.394*80.563*80.575*80.38
03/27/2008 09:30:00*80.563*80.523*80.563*80.49
03/27/2008 09:35:00*80.523*80.531*80.616*80.483
03/27/2008 09:40:00*80.531*80.44*80.571*80.438
03/27/2008 09:45:00*80.44*80.431*80.504*80.427
03/27/2008 09:50:00*80.431*80.44*80.455*80.385
03/27/2008 09:55:00*80.44*80.302*80.449*80.258
03/27/2008 10:00:00*80.302*80.403*80.45*80.293
03/27/2008 10:05:00*80.403*80.328*80.433*80.26
03/27/2008 10:10:00*80.328*80.307*80.328*80.17
03/27/2008 10:15:00*80.307*80.283*80.309*80.251
03/27/2008 10:20:00*80.283*80.175*80.302*80.167
03/27/2008 10:25:00*80.175*80.201*80.21*80.03
03/27/2008 10:30:00*80.201*80.087*80.228*80.01
03/27/2008 10:35:00*80.087*79.927*80.087*79.919
03/27/2008 10:40:00*79.927*80.073*80.119*79.926
03/27/2008 10:45:00*80.073*80.127*80.172*80.067
03/27/2008 10:50:00*80.127*80.035*80.16*80.007
03/27/2008 10:55:00*80.035*80.107*80.13*79.99
03/27/2008 11:00:00*80.107*80.002*80.107*79.995
03/27/2008 11:05:00*80.002*80.054*80.13*80.001
03/27/2008 11:10:00*80.054*79.999*80.056*79.97
03/27/2008 11:15:00*79.999*79.956*80.015*79.956
03/27/2008 11:20:00*79.956*80.119*80.135*79.915
03/27/2008 11:25:00*80.119*80.122*80.24*80.08
03/27/2008 11:30:00*80.122*80.182*80.223*80.109
03/27/2008 11:35:00*80.182*80.153*80.193*80.106
03/27/2008 11:40:00*80.153*80.172*80.202*80.126
03/27/2008 11:45:00*80.172*80.2*80.2*80.074
03/27/2008 11:50:00*80.2*80.2*80.26*80.18
03/27/2008 11:55:00*80.2*80.242*80.249*80.182
03/27/2008 12:00:00*80.242*80.251*80.32*80.22
03/27/2008 12:05:00*80.251*80.165*80.256*80.13
03/27/2008 12:10:00*80.165*80.17*80.182*80.099
03/27/2008 12:15:00*80.17*80.225*80.246*80.142
03/27/2008 12:20:00*80.225*80.276*80.279*80.222
03/27/2008 12:25:00*80.276*80.272*80.304*80.247
03/27/2008 12:30:00*80.272*80.359*80.364*80.268
03/27/2008 12:35:00*80.359*80.37*80.42*80.345
03/27/2008 12:40:00*80.37*80.27*80.379*80.263
03/27/2008 12:45:00*80.27*80.425*80.45*80.266
03/27/2008 12:50:00*80.425*80.358*80.451*80.335
03/27/2008 12:55:00*80.358*80.313*80.358*80.281
03/27/2008 13:00:00*80.313*80.287*80.325*80.287
03/27/2008 13:05:00*80.287*80.291*80.315*80.278
03/27/2008 13:10:00*80.291*80.312*80.328*80.286
03/27/2008 13:15:00*80.312*80.363*80.371*80.295
03/27/2008 13:20:00*80.363*80.427*80.435*80.359
03/27/2008 13:25:00*80.427*80.353*80.45*80.32
03/27/2008 13:30:00*80.353*80.367*80.44*80.34
03/27/2008 13:35:00*80.367*80.276*80.376*80.247
03/27/2008 13:40:00*80.276*80.211*80.298*80.087
03/27/2008 13:45:00*80.211*80.208*80.236*80.16
03/27/2008 13:50:00*80.208*80.272*80.28*80.16
03/27/2008 13:55:00*80.272*80.254*80.273*80.18
03/27/2008 14:00:00*80.254*80.231*80.282*80.218
03/27/2008 14:05:00*80.231*80.144*80.231*80.144
03/27/2008 14:10:00*80.144*80.217*80.226*80.12
03/27/2008 14:15:00*80.217*80.209*80.221*80.183
03/27/2008 14:20:00*80.209*80.234*80.258*80.192
03/27/2008 14:25:00*80.234*80.285*80.295*80.218
03/27/2008 14:30:00*80.285*80.292*80.339*80.269
03/27/2008 14:35:00*80.292*80.351*80.351*80.292
03/27/2008 14:40:00*80.351*80.529*80.563*80.351
03/27/2008 14:45:00*80.529*80.376*80.55*80.376
03/27/2008 14:50:00*80.376*80.393*80.395*80.273
03/27/2008 14:55:00*80.393*80.343*80.45*80.303
03/27/2008 15:00:00*80.343*80.246*80.371*80.197
03/27/2008 15:05:00*80.246*80.269*80.319*80.219
03/27/2008 15:10:00*80.269*80.265*80.314*80.174
03/27/2008 15:15:00*80.265*80.266*80.292*80.2
03/27/2008 15:20:00*80.266*80.228*80.266*80.209
03/27/2008 15:25:00*80.228*80.183*80.246*80.158
03/27/2008 15:30:00*80.183*80.198*80.199*80.171
03/27/2008 15:35:00*80.198*80.144*80.205*80.138
03/27/2008 15:40:00*80.144*79.901*80.151*79.89
03/27/2008 15:45:00*79.901*80.046*80.081*79.854
03/27/2008 15:50:00*80.046*79.957*80.047*79.937
03/27/2008 15:55:00*79.957*80.029*80.033*79.949
03/27/2008 16:00:00*80.029*80.025*80.056*79.97
03/27/2008 16:05:00*80.025*80.03*80.065*79.995
03/27/2008 16:10:00*80.03*80.078*80.08*80.017
03/27/2008 16:15:00*80.078*80.043*80.078*80.03
03/27/2008 16:20:00*80.043*80.098*80.098*80.043
03/27/2008 16:25:00*80.098*80.052*80.098*80.028
03/27/2008 16:30:00*80.052*80.013*80.078*80.006
03/27/2008 16:35:00*80.013*79.992*80.078*79.972
03/27/2008 16:40:00*79.992*80.026*80.044*79.96
03/27/2008 16:45:00*80.026*80.084*80.084*79.99
03/27/2008 16:50:00*80.084*80.038*80.09*80.036
03/27/2008 16:55:00*80.038*80.026*80.11*80.02
03/27/2008 17:00:00*80.026*80.078*80.078*79.94
