03/25/2008 17:05:00*80.61*80.6*80.68*80.6
03/25/2008 17:10:00*80.6*80.67*80.67*80.58
03/25/2008 17:15:00*80.67*80.7*80.71*80.65
03/25/2008 17:20:00*80.7*80.7*80.75*80.68
03/25/2008 17:25:00*80.7*80.67*80.72*80.64
03/25/2008 17:30:00*80.67*80.67*80.69*80.65
03/25/2008 17:35:00*80.67*80.66*80.672*80.62
03/25/2008 17:40:00*80.66*80.66*80.712*80.65
03/25/2008 17:45:00*80.66*80.636*80.695*80.61
03/25/2008 17:50:00*80.636*80.6*80.637*80.52
03/25/2008 17:55:00*80.6*80.66*80.66*80.55
03/25/2008 18:00:00*80.66*80.636*80.682*80.61
03/25/2008 18:05:00*80.636*80.617*80.658*80.6
03/25/2008 18:10:00*80.617*80.522*80.617*80.49
03/25/2008 18:15:00*80.522*80.585*80.587*80.518
03/25/2008 18:20:00*80.585*80.592*80.623*80.57
03/25/2008 18:25:00*80.592*80.572*80.614*80.55
03/25/2008 18:30:00*80.572*80.581*80.612*80.565
03/25/2008 18:35:00*80.581*80.592*80.61*80.578
03/25/2008 18:40:00*80.592*80.584*80.594*80.54
03/25/2008 18:45:00*80.584*80.573*80.584*80.529
03/25/2008 18:50:00*80.573*80.541*80.582*80.541
03/25/2008 18:55:00*80.541*80.495*80.541*80.46
03/25/2008 19:00:00*80.495*80.511*80.524*80.48
03/25/2008 19:05:00*80.511*80.547*80.562*80.511
03/25/2008 19:10:00*80.547*80.532*80.548*80.464
03/25/2008 19:15:00*80.532*80.604*80.604*80.45
03/25/2008 19:20:00*80.604*80.613*80.636*80.576
03/25/2008 19:25:00*80.613*80.624*80.644*80.613
03/25/2008 19:30:00*80.624*80.628*80.628*80.598
03/25/2008 19:35:00*80.628*80.607*80.64*80.606
03/25/2008 19:40:00*80.607*80.6*80.607*80.581
03/25/2008 19:45:00*80.6*80.728*80.738*80.6
03/25/2008 19:50:00*80.728*80.637*80.728*80.61
03/25/2008 19:55:00*80.637*80.659*80.678*80.637
03/25/2008 20:00:00*80.659*80.638*80.667*80.634
03/25/2008 20:05:00*80.638*80.574*80.638*80.547
03/25/2008 20:10:00*80.574*80.571*80.619*80.555
03/25/2008 20:15:00*80.571*80.563*80.595*80.528
03/25/2008 20:20:00*80.563*80.567*80.568*80.537
03/25/2008 20:25:00*80.567*80.438*80.567*80.434
03/25/2008 20:30:00*80.438*80.461*80.466*80.415
03/25/2008 20:35:00*80.461*80.414*80.485*80.347
03/25/2008 20:40:00*80.414*80.365*80.43*80.315
03/25/2008 20:45:00*80.365*80.463*80.495*80.365
03/25/2008 20:50:00*80.463*80.507*80.507*80.446
03/25/2008 20:55:00*80.507*80.505*80.509*80.45
03/25/2008 21:00:00*80.505*80.55*80.579*80.461
03/25/2008 21:05:00*80.55*80.507*80.554*80.475
03/25/2008 21:10:00*80.507*80.448*80.508*80.445
03/25/2008 21:15:00*80.448*80.387*80.472*80.357
03/25/2008 21:20:00*80.387*80.393*80.422*80.375
03/25/2008 21:25:00*80.393*80.367*80.402*80.343
03/25/2008 21:30:00*80.367*80.367*80.379*80.36
03/25/2008 21:35:00*80.367*80.262*80.367*80.255
03/25/2008 21:40:00*80.262*80.331*80.346*80.259
03/25/2008 21:45:00*80.331*80.327*80.364*80.314
03/25/2008 21:50:00*80.327*80.247*80.329*80.24
03/25/2008 21:55:00*80.247*80.193*80.266*80.184
03/25/2008 22:00:00*80.193*80.2*80.245*80.161
03/25/2008 22:05:00*80.2*80.187*80.246*80.172
03/25/2008 22:10:00*80.187*80.135*80.191*80.124
03/25/2008 22:15:00*80.135*80.121*80.148*80.097
03/25/2008 22:20:00*80.121*80.146*80.165*80.121
03/25/2008 22:25:00*80.146*80.21*80.214*80.129
03/25/2008 22:30:00*80.21*80.228*80.25*80.201
03/25/2008 22:35:00*80.228*80.222*80.26*80.17
03/25/2008 22:40:00*80.222*80.27*80.27*80.185
03/25/2008 22:45:00*80.27*80.289*80.311*80.266
03/25/2008 22:50:00*80.289*80.319*80.34*80.289
03/25/2008 22:55:00*80.319*80.338*80.348*80.315
03/25/2008 23:00:00*80.338*80.414*80.414*80.315
03/25/2008 23:05:00*80.414*80.366*80.414*80.342
03/25/2008 23:10:00*80.366*80.3*80.371*80.283
03/25/2008 23:15:00*80.3*80.286*80.315*80.265
03/25/2008 23:20:00*80.286*80.283*80.31*80.262
03/25/2008 23:25:00*80.283*80.27*80.29*80.262
03/25/2008 23:30:00*80.27*80.26*80.29*80.246
03/25/2008 23:35:00*80.26*80.246*80.264*80.224
03/25/2008 23:40:00*80.246*80.287*80.291*80.237
03/25/2008 23:45:00*80.287*80.294*80.304*80.278
03/25/2008 23:50:00*80.294*80.237*80.298*80.21
03/25/2008 23:55:00*80.237*80.276*80.3*80.237
03/26/2008 00:00:00*80.276*80.32*80.328*80.26
03/26/2008 00:05:00*80.32*80.351*80.351*80.316
03/26/2008 00:10:00*80.351*80.36*80.361*80.331
03/26/2008 00:15:00*80.36*80.309*80.36*80.309
03/26/2008 00:20:00*80.309*80.263*80.314*80.22
03/26/2008 00:25:00*80.263*80.2*80.263*80.188
03/26/2008 00:30:00*80.2*80.268*80.278*80.192
03/26/2008 00:35:00*80.268*80.35*80.352*80.24
03/26/2008 00:40:00*80.35*80.3*80.353*80.27
03/26/2008 00:45:00*80.3*80.289*80.338*80.28
03/26/2008 00:50:00*80.289*80.218*80.289*80.199
03/26/2008 00:55:00*80.218*80.226*80.244*80.203
03/26/2008 01:00:00*80.226*80.248*80.251*80.221
03/26/2008 01:05:00*80.248*80.25*80.272*80.24
03/26/2008 01:10:00*80.25*80.207*80.25*80.201
03/26/2008 01:15:00*80.207*80.235*80.26*80.198
03/26/2008 01:20:00*80.235*80.244*80.3*80.2
03/26/2008 01:25:00*80.244*80.255*80.276*80.22
03/26/2008 01:30:00*80.255*80.25*80.292*80.235
03/26/2008 01:35:00*80.25*80.271*80.275*80.241
03/26/2008 01:40:00*80.271*80.241*80.271*80.212
03/26/2008 01:45:00*80.241*80.224*80.253*80.215
03/26/2008 01:50:00*80.224*80.252*80.257*80.223
03/26/2008 01:55:00*80.252*80.279*80.283*80.252
03/26/2008 02:00:00*80.279*80.278*80.336*80.254
03/26/2008 02:05:00*80.278*80.302*80.336*80.253
03/26/2008 02:10:00*80.302*80.407*80.422*80.302
03/26/2008 02:15:00*80.407*80.375*80.431*80.358
03/26/2008 02:20:00*80.375*80.39*80.44*80.375
03/26/2008 02:25:00*80.39*80.372*80.416*80.336
03/26/2008 02:30:00*80.372*80.331*80.394*80.283
03/26/2008 02:35:00*80.331*80.409*80.415*80.33
03/26/2008 02:40:00*80.409*80.434*80.44*80.38
03/26/2008 02:45:00*80.434*80.448*80.49*80.41
03/26/2008 02:50:00*80.448*80.491*80.498*80.437
03/26/2008 02:55:00*80.491*80.45*80.505*80.445
03/26/2008 03:00:00*80.45*80.351*80.479*80.351
03/26/2008 03:05:00*80.351*80.37*80.382*80.3
03/26/2008 03:10:00*80.37*80.386*80.41*80.344
03/26/2008 03:15:00*80.386*80.382*80.41*80.35
03/26/2008 03:20:00*80.382*80.364*80.382*80.336
03/26/2008 03:25:00*80.364*80.29*80.364*80.257
03/26/2008 03:30:00*80.29*80.27*80.296*80.242
03/26/2008 03:35:00*80.27*80.259*80.306*80.23
03/26/2008 03:40:00*80.259*80.31*80.32*80.258
03/26/2008 03:45:00*80.31*80.277*80.361*80.247
03/26/2008 03:50:00*80.277*80.308*80.319*80.255
03/26/2008 03:55:00*80.308*80.378*80.388*80.308
03/26/2008 04:00:00*80.378*80.29*80.4*80.237
03/26/2008 04:05:00*80.29*80.299*80.32*80.269
03/26/2008 04:10:00*80.299*80.215*80.299*80.188
03/26/2008 04:15:00*80.215*80.212*80.227*80.136
03/26/2008 04:20:00*80.212*80.203*80.212*80.124
03/26/2008 04:25:00*80.203*80.206*80.227*80.166
03/26/2008 04:30:00*80.206*79.99*80.216*79.982
03/26/2008 04:35:00*79.99*79.927*80.06*79.923
03/26/2008 04:40:00*79.927*79.963*79.985*79.915
03/26/2008 04:45:00*79.963*79.868*80.021*79.795
03/26/2008 04:50:00*79.868*79.922*79.94*79.868
03/26/2008 04:55:00*79.922*80.01*80.033*79.922
03/26/2008 05:00:00*80.01*80.03*80.041*79.97
03/26/2008 05:05:00*80.03*80.17*80.231*80.0
03/26/2008 05:10:00*80.17*80.171*80.387*80.128
03/26/2008 05:15:00*80.171*80.25*80.305*80.166
03/26/2008 05:20:00*80.25*80.159*80.274*80.145
03/26/2008 05:25:00*80.159*80.209*80.245*80.09
03/26/2008 05:30:00*80.209*79.868*80.214*79.849
03/26/2008 05:35:00*79.868*79.81*79.875*79.75
03/26/2008 05:40:00*79.81*79.74*79.846*79.68
03/26/2008 05:45:00*79.74*79.63*79.74*79.549
03/26/2008 05:50:00*79.63*79.747*79.776*79.6
03/26/2008 05:55:00*79.747*79.785*79.82*79.74
03/26/2008 06:00:00*79.785*79.806*79.83*79.715
03/26/2008 06:05:00*79.806*80.01*80.014*79.806
03/26/2008 06:10:00*80.01*80.196*80.22*79.96
03/26/2008 06:15:00*80.196*80.031*80.217*80.014
03/26/2008 06:20:00*80.031*80.078*80.131*80.026
03/26/2008 06:25:00*80.078*80.077*80.098*80.021
03/26/2008 06:30:00*80.077*80.143*80.152*80.07
03/26/2008 06:35:00*80.143*80.154*80.18*80.134
03/26/2008 06:40:00*80.154*80.092*80.165*80.059
03/26/2008 06:45:00*80.092*80.09*80.099*80.065
03/26/2008 06:50:00*80.09*80.004*80.103*80.004
03/26/2008 06:55:00*80.004*79.938*80.03*79.904
03/26/2008 07:00:00*79.938*79.884*79.958*79.865
03/26/2008 07:05:00*79.884*79.988*80.048*79.867
03/26/2008 07:10:00*79.988*80.014*80.026*79.915
03/26/2008 07:15:00*80.014*80.088*80.104*79.934
03/26/2008 07:20:00*80.088*80.183*80.232*80.087
03/26/2008 07:25:00*80.183*80.266*80.324*80.183
03/26/2008 07:30:00*80.266*80.34*80.344*80.24
03/26/2008 07:35:00*80.34*80.263*80.362*80.243
03/26/2008 07:40:00*80.263*80.359*80.37*80.246
03/26/2008 07:45:00*80.359*80.287*80.36*80.27
03/26/2008 07:50:00*80.287*80.185*80.294*80.185
03/26/2008 07:55:00*80.185*80.14*80.188*80.07
03/26/2008 08:00:00*80.14*80.179*80.198*80.14
03/26/2008 08:05:00*80.179*80.123*80.207*80.082
03/26/2008 08:10:00*80.123*80.16*80.17*80.06
03/26/2008 08:15:00*80.16*80.171*80.174*80.129
03/26/2008 08:20:00*80.171*80.115*80.239*80.07
03/26/2008 08:25:00*80.115*80.122*80.211*80.094
03/26/2008 08:30:00*80.122*79.986*80.165*79.986
03/26/2008 08:35:00*79.986*79.83*79.986*79.806
03/26/2008 08:40:00*79.83*80.072*80.085*79.824
03/26/2008 08:45:00*80.072*80.191*80.303*80.06
03/26/2008 08:50:00*80.191*80.139*80.197*80.1
03/26/2008 08:55:00*80.139*80.126*80.149*80.111
03/26/2008 09:00:00*80.126*80.102*80.142*80.094
03/26/2008 09:05:00*80.102*80.127*80.153*80.094
03/26/2008 09:10:00*80.127*80.08*80.183*80.06
03/26/2008 09:15:00*80.08*80.083*80.134*80.047
03/26/2008 09:20:00*80.083*80.12*80.12*80.059
03/26/2008 09:25:00*80.12*80.078*80.14*80.02
03/26/2008 09:30:00*80.078*80.01*80.091*79.987
03/26/2008 09:35:00*80.01*79.9*80.02*79.885
03/26/2008 09:40:00*79.9*79.861*79.9*79.793
03/26/2008 09:45:00*79.861*79.787*79.919*79.724
03/26/2008 09:50:00*79.787*79.695*79.787*79.679
03/26/2008 09:55:00*79.695*79.664*79.744*79.648
03/26/2008 10:00:00*79.664*79.71*79.734*79.639
03/26/2008 10:05:00*79.71*79.91*79.93*79.7
03/26/2008 10:10:00*79.91*80.01*80.019*79.893
03/26/2008 10:15:00*80.01*79.995*80.09*79.98
03/26/2008 10:20:00*79.995*79.948*80.033*79.921
03/26/2008 10:25:00*79.948*80.059*80.059*79.926
03/26/2008 10:30:00*80.059*79.962*80.071*79.954
03/26/2008 10:35:00*79.962*79.942*80.012*79.906
03/26/2008 10:40:00*79.942*79.986*79.986*79.897
03/26/2008 10:45:00*79.986*79.845*80.004*79.841
03/26/2008 10:50:00*79.845*79.792*79.887*79.767
03/26/2008 10:55:00*79.792*79.86*79.884*79.75
03/26/2008 11:00:00*79.86*79.76*79.89*79.74
03/26/2008 11:05:00*79.76*79.764*79.81*79.738
03/26/2008 11:10:00*79.764*79.761*79.823*79.755
03/26/2008 11:15:00*79.761*79.748*79.81*79.74
03/26/2008 11:20:00*79.748*79.7*79.777*79.693
03/26/2008 11:25:00*79.7*79.719*79.745*79.694
03/26/2008 11:30:00*79.719*79.882*79.882*79.714
03/26/2008 11:35:00*79.882*79.864*79.894*79.852
03/26/2008 11:40:00*79.864*79.823*79.872*79.786
03/26/2008 11:45:00*79.823*79.715*79.835*79.671
03/26/2008 11:50:00*79.715*79.792*79.813*79.636
03/26/2008 11:55:00*79.792*79.79*79.8*79.736
03/26/2008 12:00:00*79.79*79.544*79.79*79.533
03/26/2008 12:05:00*79.544*79.677*79.69*79.521
03/26/2008 12:10:00*79.677*79.58*79.692*79.572
03/26/2008 12:15:00*79.58*79.582*79.601*79.55
03/26/2008 12:20:00*79.582*79.54*79.62*79.538
03/26/2008 12:25:00*79.54*79.457*79.55*79.457
03/26/2008 12:30:00*79.457*79.533*79.57*79.439
03/26/2008 12:35:00*79.533*79.61*79.65*79.532
03/26/2008 12:40:00*79.61*79.5*79.64*79.49
03/26/2008 12:45:00*79.5*79.54*79.55*79.452
03/26/2008 12:50:00*79.54*79.557*79.57*79.48
03/26/2008 12:55:00*79.557*79.408*79.57*79.4
03/26/2008 13:00:00*79.408*79.421*79.528*79.391
03/26/2008 13:05:00*79.421*79.45*79.46*79.401
03/26/2008 13:10:00*79.45*79.516*79.52*79.438
03/26/2008 13:15:00*79.516*79.667*79.667*79.482
03/26/2008 13:20:00*79.667*79.728*79.732*79.633
03/26/2008 13:25:00*79.728*79.749*79.769*79.728
03/26/2008 13:30:00*79.749*79.815*79.843*79.725
03/26/2008 13:35:00*79.815*79.654*79.82*79.629
03/26/2008 13:40:00*79.654*79.643*79.675*79.583
03/26/2008 13:45:00*79.643*79.59*79.66*79.59
03/26/2008 13:50:00*79.59*79.694*79.724*79.569
03/26/2008 13:55:00*79.694*79.649*79.741*79.649
03/26/2008 14:00:00*79.649*79.66*79.661*79.589
03/26/2008 14:05:00*79.66*79.523*79.66*79.465
03/26/2008 14:10:00*79.523*79.511*79.564*79.437
03/26/2008 14:15:00*79.511*79.58*79.58*79.494
03/26/2008 14:20:00*79.58*79.746*79.788*79.58
03/26/2008 14:25:00*79.746*79.702*79.751*79.664
03/26/2008 14:30:00*79.702*79.654*79.717*79.646
03/26/2008 14:35:00*79.654*79.684*79.691*79.633
03/26/2008 14:40:00*79.684*79.668*79.699*79.668
03/26/2008 14:45:00*79.668*79.662*79.689*79.657
03/26/2008 14:50:00*79.662*79.666*79.689*79.662
03/26/2008 14:55:00*79.666*79.736*79.78*79.65
03/26/2008 15:00:00*79.736*79.86*79.862*79.711
03/26/2008 15:05:00*79.86*79.929*80.062*79.859
03/26/2008 15:10:00*79.929*79.904*79.935*79.863
03/26/2008 15:15:00*79.904*79.792*79.904*79.776
03/26/2008 15:20:00*79.792*79.774*79.855*79.774
03/26/2008 15:25:00*79.774*79.754*79.788*79.746
03/26/2008 15:30:00*79.754*79.717*79.768*79.697
03/26/2008 15:35:00*79.717*79.746*79.771*79.66
03/26/2008 15:40:00*79.746*79.705*79.746*79.692
03/26/2008 15:45:00*79.705*79.779*79.789*79.7
03/26/2008 15:50:00*79.779*79.759*79.79*79.75
03/26/2008 15:55:00*79.759*79.79*79.819*79.757
03/26/2008 16:00:00*79.79*79.867*79.873*79.785
03/26/2008 16:05:00*79.867*79.797*79.874*79.77
03/26/2008 16:10:00*79.797*79.684*79.798*79.679
03/26/2008 16:15:00*79.684*79.634*79.691*79.602
03/26/2008 16:20:00*79.634*79.592*79.636*79.574
03/26/2008 16:25:00*79.592*79.595*79.621*79.584
03/26/2008 16:30:00*79.595*79.579*79.62*79.56
03/26/2008 16:35:00*79.579*79.572*79.602*79.56
03/26/2008 16:40:00*79.572*79.57*79.593*79.566
03/26/2008 16:45:00*79.57*79.605*79.61*79.57
03/26/2008 16:50:00*79.605*79.697*79.697*79.593
03/26/2008 16:55:00*79.697*79.67*79.701*79.62
03/26/2008 17:00:00*79.67*79.75*79.75*79.65
