03/24/2008 17:05:00*80.31*80.358*80.358*80.26
03/24/2008 17:10:00*80.358*80.358*80.358*80.28
03/24/2008 17:15:00*80.358*80.32*80.358*80.28
03/24/2008 17:20:00*80.32*80.31*80.32*80.31
03/24/2008 17:25:00*80.31*80.35*80.37*80.29
03/24/2008 17:30:00*80.35*80.37*80.4*80.35
03/24/2008 17:35:00*80.37*80.33*80.37*80.31
03/24/2008 17:40:00*80.33*80.32*80.358*80.29
03/24/2008 17:45:00*80.32*80.33*80.33*80.28
03/24/2008 17:50:00*80.33*80.32*80.35*80.29
03/24/2008 17:55:00*80.32*80.27*80.33*80.24
03/24/2008 18:00:00*80.27*80.328*80.39*80.257
03/24/2008 18:05:00*80.328*80.312*80.34*80.31
03/24/2008 18:10:00*80.312*80.27*80.318*80.244
03/24/2008 18:15:00*80.27*80.287*80.291*80.253
03/24/2008 18:20:00*80.287*80.31*80.358*80.276
03/24/2008 18:25:00*80.31*80.32*80.321*80.272
03/24/2008 18:30:00*80.32*80.419*80.419*80.311
03/24/2008 18:35:00*80.419*80.406*80.496*80.38
03/24/2008 18:40:00*80.406*80.452*80.464*80.393
03/24/2008 18:45:00*80.452*80.51*80.523*80.449
03/24/2008 18:50:00*80.51*80.482*80.52*80.465
03/24/2008 18:55:00*80.482*80.57*80.616*80.482
03/24/2008 19:00:00*80.57*80.442*80.58*80.442
03/24/2008 19:05:00*80.442*80.48*80.5*80.39
03/24/2008 19:10:00*80.48*80.51*80.51*80.463
03/24/2008 19:15:00*80.51*80.56*80.63*80.48
03/24/2008 19:20:00*80.56*80.575*80.58*80.54
03/24/2008 19:25:00*80.575*80.547*80.59*80.53
03/24/2008 19:30:00*80.547*80.62*80.63*80.543
03/24/2008 19:35:00*80.62*80.604*80.68*80.604
03/24/2008 19:40:00*80.604*80.59*80.61*80.56
03/24/2008 19:45:00*80.59*80.674*80.7*80.59
03/24/2008 19:50:00*80.674*80.658*80.707*80.65
03/24/2008 19:55:00*80.658*80.69*80.697*80.634
03/24/2008 20:00:00*80.69*80.713*80.77*80.676
03/24/2008 20:05:00*80.713*80.61*80.73*80.565
03/24/2008 20:10:00*80.61*80.58*80.61*80.55
03/24/2008 20:15:00*80.58*80.611*80.63*80.56
03/24/2008 20:20:00*80.611*80.634*80.65*80.59
03/24/2008 20:25:00*80.634*80.674*80.68*80.625
03/24/2008 20:30:00*80.674*80.679*80.679*80.63
03/24/2008 20:35:00*80.679*80.63*80.68*80.63
03/24/2008 20:40:00*80.63*80.59*80.64*80.59
03/24/2008 20:45:00*80.59*80.591*80.62*80.569
03/24/2008 20:50:00*80.591*80.575*80.6*80.57
03/24/2008 20:55:00*80.575*80.58*80.62*80.55
03/24/2008 21:00:00*80.58*80.58*80.59*80.56
03/24/2008 21:05:00*80.58*80.54*80.61*80.5
03/24/2008 21:10:00*80.54*80.584*80.584*80.53
03/24/2008 21:15:00*80.584*80.527*80.6*80.491
03/24/2008 21:20:00*80.527*80.678*80.691*80.527
03/24/2008 21:25:00*80.678*80.686*80.686*80.65
03/24/2008 21:30:00*80.686*80.72*80.724*80.673
03/24/2008 21:35:00*80.72*80.78*80.81*80.72
03/24/2008 21:40:00*80.78*80.72*80.79*80.72
03/24/2008 21:45:00*80.72*80.69*80.76*80.678
03/24/2008 21:50:00*80.69*80.71*80.72*80.671
03/24/2008 21:55:00*80.71*80.64*80.71*80.625
03/24/2008 22:00:00*80.64*80.65*80.65*80.55
03/24/2008 22:05:00*80.65*80.67*80.7*80.61
03/24/2008 22:10:00*80.67*80.681*80.7*80.64
03/24/2008 22:15:00*80.681*80.71*80.72*80.665
03/24/2008 22:20:00*80.71*80.77*80.79*80.708
03/24/2008 22:25:00*80.77*80.68*80.77*80.68
03/24/2008 22:30:00*80.68*80.61*80.72*80.595
03/24/2008 22:35:00*80.61*80.55*80.63*80.455
03/24/2008 22:40:00*80.55*80.547*80.56*80.512
03/24/2008 22:45:00*80.547*80.64*80.64*80.536
03/24/2008 22:50:00*80.64*80.68*80.704*80.64
03/24/2008 22:55:00*80.68*80.51*80.68*80.487
03/24/2008 23:00:00*80.51*80.52*80.554*80.45
03/24/2008 23:05:00*80.52*80.521*80.55*80.5
03/24/2008 23:10:00*80.521*80.58*80.62*80.519
03/24/2008 23:15:00*80.58*80.527*80.58*80.52
03/24/2008 23:20:00*80.527*80.37*80.53*80.36
03/24/2008 23:25:00*80.37*80.33*80.38*80.26
03/24/2008 23:30:00*80.33*80.441*80.486*80.31
03/24/2008 23:35:00*80.441*80.43*80.45*80.4
03/24/2008 23:40:00*80.43*80.43*80.45*80.41
03/24/2008 23:45:00*80.43*80.53*80.54*80.416
03/24/2008 23:50:00*80.53*80.53*80.57*80.52
03/24/2008 23:55:00*80.53*80.48*80.55*80.48
03/25/2008 00:00:00*80.48*80.46*80.51*80.46
03/25/2008 00:05:00*80.46*80.4*80.46*80.392
03/25/2008 00:10:00*80.4*80.426*80.483*80.4
03/25/2008 00:15:00*80.426*80.332*80.43*80.306
03/25/2008 00:20:00*80.332*80.3*80.36*80.18
03/25/2008 00:25:00*80.3*80.34*80.36*80.26
03/25/2008 00:30:00*80.34*80.25*80.38*80.25
03/25/2008 00:35:00*80.25*80.27*80.3*80.23
03/25/2008 00:40:00*80.27*80.3*80.32*80.23
03/25/2008 00:45:00*80.3*80.31*80.34*80.26
03/25/2008 00:50:00*80.31*80.39*80.39*80.29
03/25/2008 00:55:00*80.39*80.419*80.46*80.367
03/25/2008 01:00:00*80.419*80.439*80.49*80.4
03/25/2008 01:05:00*80.439*80.45*80.49*80.43
03/25/2008 01:10:00*80.45*80.44*80.46*80.39
03/25/2008 01:15:00*80.44*80.43*80.49*80.383
03/25/2008 01:20:00*80.43*80.33*80.43*80.29
03/25/2008 01:25:00*80.33*80.37*80.4*80.33
03/25/2008 01:30:00*80.37*80.36*80.39*80.32
03/25/2008 01:35:00*80.36*80.347*80.37*80.31
03/25/2008 01:40:00*80.347*80.3*80.37*80.266
03/25/2008 01:45:00*80.3*80.31*80.34*80.276
03/25/2008 01:50:00*80.31*80.364*80.371*80.28
03/25/2008 01:55:00*80.364*80.412*80.44*80.31
03/25/2008 02:00:00*80.412*80.35*80.416*80.323
03/25/2008 02:05:00*80.35*80.277*80.35*80.231
03/25/2008 02:10:00*80.277*80.32*80.33*80.268
03/25/2008 02:15:00*80.32*80.29*80.35*80.29
03/25/2008 02:20:00*80.29*80.31*80.31*80.268
03/25/2008 02:25:00*80.31*80.28*80.34*80.26
03/25/2008 02:30:00*80.28*80.31*80.32*80.28
03/25/2008 02:35:00*80.31*80.33*80.35*80.28
03/25/2008 02:40:00*80.33*80.38*80.39*80.33
03/25/2008 02:45:00*80.38*80.39*80.44*80.37
03/25/2008 02:50:00*80.39*80.42*80.44*80.38
03/25/2008 02:55:00*80.42*80.49*80.52*80.42
03/25/2008 03:00:00*80.49*80.553*80.586*80.47
03/25/2008 03:05:00*80.553*80.553*80.564*80.499
03/25/2008 03:10:00*80.553*80.633*80.675*80.549
03/25/2008 03:15:00*80.633*80.614*80.642*80.609
03/25/2008 03:20:00*80.614*80.572*80.618*80.54
03/25/2008 03:25:00*80.569*80.493*80.572*80.484
03/25/2008 03:30:00*80.493*80.474*80.52*80.4
03/25/2008 03:35:00*80.474*80.442*80.536*80.418
03/25/2008 03:40:00*80.442*80.435*80.458*80.402
03/25/2008 03:45:00*80.435*80.472*80.476*80.413
03/25/2008 03:50:00*80.472*80.655*80.66*80.472
03/25/2008 03:55:00*80.655*80.591*80.655*80.568
03/25/2008 04:00:00*80.591*80.661*80.686*80.59
03/25/2008 04:05:00*80.661*80.617*80.67*80.601
03/25/2008 04:10:00*80.617*80.61*80.619*80.577
03/25/2008 04:15:00*80.61*80.642*80.683*80.603
03/25/2008 04:20:00*80.642*80.686*80.705*80.59
03/25/2008 04:25:00*80.686*80.759*80.784*80.686
03/25/2008 04:30:00*80.775*80.825*80.825*80.755
03/25/2008 04:35:00*80.825*80.831*80.844*80.812
03/25/2008 04:40:00*80.831*80.805*80.854*80.766
03/25/2008 04:45:00*80.805*80.794*80.82*80.755
03/25/2008 04:50:00*80.794*80.776*80.8*80.721
03/25/2008 04:55:00*80.776*80.746*80.779*80.716
03/25/2008 05:00:00*80.746*80.778*80.778*80.69
03/25/2008 05:05:00*80.778*80.732*80.804*80.727
03/25/2008 05:10:00*80.732*80.724*80.758*80.708
03/25/2008 05:15:00*80.724*80.741*80.741*80.671
03/25/2008 05:20:00*80.71*80.744*80.77*80.7
03/25/2008 05:25:00*80.744*80.674*80.756*80.663
03/25/2008 05:30:00*80.675*80.661*80.7*80.623
03/25/2008 05:35:00*80.661*80.658*80.686*80.579
03/25/2008 05:40:00*80.658*80.602*80.662*80.602
03/25/2008 05:45:00*80.602*80.649*80.649*80.556
03/25/2008 05:50:00*80.649*80.682*80.713*80.596
03/25/2008 05:55:00*80.682*80.738*80.775*80.676
03/25/2008 06:00:00*80.738*80.837*80.868*80.709
03/25/2008 06:05:00*80.837*80.793*80.866*80.788
03/25/2008 06:10:00*80.793*80.733*80.804*80.676
03/25/2008 06:15:00*80.733*80.615*80.737*80.605
03/25/2008 06:20:00*80.615*80.716*80.72*80.55
03/25/2008 06:25:00*80.716*80.733*80.736*80.669
03/25/2008 06:30:00*80.733*80.752*80.761*80.712
03/25/2008 06:35:00*80.752*80.761*80.781*80.725
03/25/2008 06:40:00*80.761*80.774*80.783*80.743
03/25/2008 06:45:00*80.773*80.759*80.785*80.727
03/25/2008 06:50:00*80.76*80.72*80.78*80.664
03/25/2008 06:55:00*80.72*80.666*80.73*80.652
03/25/2008 07:00:00*80.667*80.747*80.756*80.666
03/25/2008 07:05:00*80.747*80.681*80.747*80.66
03/25/2008 07:10:00*80.681*80.644*80.681*80.636
03/25/2008 07:15:00*80.644*80.7*80.7*80.565
03/25/2008 07:20:00*80.7*80.785*80.823*80.671
03/25/2008 07:25:00*80.785*80.776*80.821*80.72
03/25/2008 07:30:00*80.776*80.839*80.843*80.765
03/25/2008 07:35:00*80.839*80.826*80.889*80.813
03/25/2008 07:40:00*80.822*80.802*80.826*80.736
03/25/2008 07:45:00*80.802*80.784*80.807*80.768
03/25/2008 07:50:00*80.784*80.694*80.784*80.694
03/25/2008 07:55:00*80.694*80.623*80.713*80.62
03/25/2008 08:00:00*80.623*80.612*80.623*80.573
03/25/2008 08:05:00*80.612*80.673*80.753*80.56
03/25/2008 08:10:00*80.673*80.57*80.709*80.489
03/25/2008 08:15:00*80.57*80.636*80.661*80.57
03/25/2008 08:20:00*80.636*80.608*80.64*80.588
03/25/2008 08:25:00*80.608*80.587*80.626*80.577
03/25/2008 08:30:00*80.587*80.628*80.674*80.544
03/25/2008 08:35:00*80.628*80.64*80.711*80.61
03/25/2008 08:40:00*80.64*80.584*80.658*80.575
03/25/2008 08:45:00*80.584*80.621*80.665*80.583
03/25/2008 08:50:00*80.621*80.604*80.659*80.575
03/25/2008 08:55:00*80.604*80.489*80.621*80.482
03/25/2008 09:00:00*80.489*80.408*80.51*80.403
03/25/2008 09:05:00*80.408*80.22*80.462*80.215
03/25/2008 09:10:00*80.22*80.411*80.413*80.216
03/25/2008 09:15:00*80.411*80.417*80.432*80.356
03/25/2008 09:20:00*80.417*80.474*80.479*80.36
03/25/2008 09:25:00*80.474*80.488*80.502*80.419
03/25/2008 09:30:00*80.488*80.419*80.493*80.389
03/25/2008 09:35:00*80.419*80.38*80.441*80.36
03/25/2008 09:40:00*80.38*80.568*80.57*80.38
03/25/2008 09:45:00*80.568*80.551*80.623*80.537
03/25/2008 09:50:00*80.551*80.492*80.602*80.484
03/25/2008 09:55:00*80.492*80.359*80.492*80.353
03/25/2008 10:00:00*80.359*80.31*80.38*80.24
03/25/2008 10:05:00*80.31*80.029*80.31*79.854
03/25/2008 10:10:00*80.029*79.986*80.05*79.919
03/25/2008 10:15:00*79.986*80.129*80.28*79.986
03/25/2008 10:20:00*80.129*80.233*80.268*80.125
03/25/2008 10:25:00*80.233*80.305*80.336*80.206
03/25/2008 10:30:00*80.305*80.235*80.36*80.194
03/25/2008 10:35:00*80.235*80.137*80.25*80.1
03/25/2008 10:40:00*80.137*80.063*80.15*80.045
03/25/2008 10:45:00*80.063*80.131*80.15*80.058
03/25/2008 10:50:00*80.131*80.198*80.23*80.131
03/25/2008 10:55:00*80.198*80.192*80.21*80.075
03/25/2008 11:00:00*80.192*80.207*80.241*80.168
03/25/2008 11:05:00*80.207*80.4*80.4*80.18
03/25/2008 11:10:00*80.4*80.55*80.552*80.392
03/25/2008 11:15:00*80.55*80.516*80.55*80.468
03/25/2008 11:20:00*80.516*80.492*80.566*80.482
03/25/2008 11:25:00*80.492*80.545*80.565*80.482
03/25/2008 11:30:00*80.545*80.659*80.703*80.532
03/25/2008 11:35:00*80.659*80.624*80.664*80.583
03/25/2008 11:40:00*80.624*80.513*80.627*80.501
03/25/2008 11:45:00*80.513*80.456*80.52*80.422
03/25/2008 11:50:00*80.456*80.421*80.485*80.41
03/25/2008 11:55:00*80.421*80.475*80.52*80.397
03/25/2008 12:00:00*80.475*80.407*80.522*80.331
03/25/2008 12:05:00*80.407*80.331*80.416*80.297
03/25/2008 12:10:00*80.331*80.474*80.514*80.324
03/25/2008 12:15:00*80.474*80.552*80.56*80.463
03/25/2008 12:20:00*80.552*80.657*80.672*80.53
03/25/2008 12:25:00*80.657*80.727*80.796*80.657
03/25/2008 12:30:00*80.727*80.783*80.783*80.704
03/25/2008 12:35:00*80.783*80.756*80.792*80.71
03/25/2008 12:40:00*80.756*80.807*80.816*80.742
03/25/2008 12:45:00*80.807*80.892*80.921*80.785
03/25/2008 12:50:00*80.892*80.86*80.894*80.796
03/25/2008 12:55:00*80.86*80.858*80.925*80.827
03/25/2008 13:00:00*80.858*80.75*80.864*80.74
03/25/2008 13:05:00*80.75*80.806*80.841*80.75
03/25/2008 13:10:00*80.806*80.754*80.874*80.74
03/25/2008 13:15:00*80.754*80.732*80.756*80.711
03/25/2008 13:20:00*80.732*80.709*80.752*80.703
03/25/2008 13:25:00*80.709*80.692*80.73*80.667
03/25/2008 13:30:00*80.692*80.725*80.727*80.688
03/25/2008 13:35:00*80.725*80.81*80.887*80.725
03/25/2008 13:40:00*80.81*80.792*80.811*80.779
03/25/2008 13:45:00*80.792*80.805*80.816*80.751
03/25/2008 13:50:00*80.805*80.837*80.848*80.787
03/25/2008 13:55:00*80.837*80.854*80.857*80.822
03/25/2008 14:00:00*80.854*80.97*81.031*80.854
03/25/2008 14:05:00*80.97*80.88*81.003*80.875
03/25/2008 14:10:00*80.88*80.961*80.969*80.88
03/25/2008 14:15:00*80.961*80.974*81.023*80.949
03/25/2008 14:20:00*80.974*80.939*80.974*80.89
03/25/2008 14:25:00*80.939*80.925*80.942*80.909
03/25/2008 14:30:00*80.925*80.847*80.926*80.846
03/25/2008 14:35:00*80.847*80.814*80.851*80.804
03/25/2008 14:40:00*80.814*80.906*80.907*80.812
03/25/2008 14:45:00*80.906*80.857*80.906*80.824
03/25/2008 14:50:00*80.857*80.878*80.888*80.844
03/25/2008 14:55:00*80.878*80.859*80.886*80.85
03/25/2008 15:00:00*80.859*80.874*80.92*80.859
03/25/2008 15:05:00*80.874*80.915*80.938*80.874
03/25/2008 15:10:00*80.915*80.9*80.939*80.857
03/25/2008 15:15:00*80.9*80.828*80.905*80.823
03/25/2008 15:20:00*80.828*80.828*80.841*80.81
03/25/2008 15:25:00*80.828*80.81*80.838*80.78
03/25/2008 15:30:00*80.81*80.778*80.817*80.73
03/25/2008 15:35:00*80.778*80.768*80.809*80.765
03/25/2008 15:40:00*80.768*80.721*80.773*80.66
03/25/2008 15:45:00*80.721*80.656*80.731*80.645
03/25/2008 15:50:00*80.656*80.621*80.656*80.621
03/25/2008 15:55:00*80.621*80.656*80.66*80.613
03/25/2008 16:00:00*80.656*80.653*80.666*80.637
03/25/2008 16:05:00*80.653*80.741*80.741*80.65
03/25/2008 16:10:00*80.741*80.741*80.782*80.717
03/25/2008 16:15:00*80.741*80.736*80.75*80.727
03/25/2008 16:20:00*80.736*80.723*80.748*80.69
03/25/2008 16:25:00*80.723*80.71*80.738*80.686
03/25/2008 16:30:00*80.71*80.708*80.724*80.64
03/25/2008 16:35:00*80.708*80.68*80.713*80.63
03/25/2008 16:40:00*80.68*80.658*80.718*80.64
03/25/2008 16:45:00*80.658*80.576*80.668*80.576
03/25/2008 16:50:00*80.576*80.57*80.581*80.52
03/25/2008 16:55:00*80.57*80.616*80.7*80.561
03/25/2008 17:00:00*80.616*80.61*80.65*80.59
