03/23/2008 17:05:00*78.7*78.7*78.7*78.6
03/23/2008 17:10:00*78.7*78.7*78.7*78.6
03/23/2008 17:15:00*78.7*78.53*78.7*78.53
03/23/2008 17:20:00*78.53*78.55*78.55*78.53
03/23/2008 17:25:00*78.55*78.7*78.7*78.54
03/23/2008 17:30:00*78.7*78.7*78.7*78.53
03/23/2008 17:35:00*78.7*78.7*78.7*78.7
03/23/2008 17:40:00*78.7*78.7*78.7*78.7
03/23/2008 17:45:00*78.7*78.7*78.7*78.7
03/23/2008 17:50:00*78.7*78.7*78.7*78.7
03/23/2008 17:55:00*78.7*78.7*78.7*78.7
03/23/2008 18:00:00*78.7*78.54*78.7*78.5
03/23/2008 18:05:00*78.54*78.556*78.557*78.52
03/23/2008 18:10:00*78.556*78.564*78.567*78.53
03/23/2008 18:15:00*78.564*78.595*78.606*78.53
03/23/2008 18:20:00*78.595*78.595*78.611*78.58
03/23/2008 18:25:00*78.595*78.601*78.647*78.57
03/23/2008 18:30:00*78.601*78.558*78.611*78.51
03/23/2008 18:35:00*78.558*78.606*78.606*78.536
03/23/2008 18:40:00*78.606*78.558*78.63*78.53
03/23/2008 18:45:00*78.558*78.589*78.597*78.51
03/23/2008 18:50:00*78.589*78.602*78.629*78.581
03/23/2008 18:55:00*78.602*78.553*78.606*78.553
03/23/2008 19:00:00*78.553*78.549*78.562*78.521
03/23/2008 19:05:00*78.549*78.52*78.55*78.52
03/23/2008 19:10:00*78.52*78.597*78.601*78.52
03/23/2008 19:15:00*78.597*78.599*78.628*78.56
03/23/2008 19:20:00*78.599*78.644*78.644*78.558
03/23/2008 19:25:00*78.644*78.6*78.645*78.6
03/23/2008 19:30:00*78.6*78.644*78.656*78.6
03/23/2008 19:35:00*78.644*78.678*78.7*78.62
03/23/2008 19:40:00*78.678*78.69*78.717*78.653
03/23/2008 19:45:00*78.69*78.7*78.71*78.641
03/23/2008 19:50:00*78.7*78.72*78.72*78.664
03/23/2008 19:55:00*78.72*78.72*78.73*78.7
03/23/2008 20:00:00*78.72*78.722*78.77*78.698
03/23/2008 20:05:00*78.722*78.754*78.756*78.66
03/23/2008 20:10:00*78.754*78.72*78.761*78.72
03/23/2008 20:15:00*78.72*78.692*78.73*78.67
03/23/2008 20:20:00*78.692*78.71*78.72*78.69
03/23/2008 20:25:00*78.71*78.675*78.71*78.656
03/23/2008 20:30:00*78.675*78.729*78.74*78.671
03/23/2008 20:35:00*78.729*78.78*78.78*78.724
03/23/2008 20:40:00*78.78*78.83*78.86*78.78
03/23/2008 20:45:00*78.83*78.836*78.84*78.79
03/23/2008 20:50:00*78.836*78.841*78.86*78.83
03/23/2008 20:55:00*78.841*78.89*78.9*78.83
03/23/2008 21:00:00*78.89*78.91*78.92*78.89
03/23/2008 21:05:00*78.91*78.97*78.97*78.91
03/23/2008 21:10:00*78.97*78.972*78.99*78.95
03/23/2008 21:15:00*78.972*78.952*78.972*78.951
03/23/2008 21:20:00*78.952*78.95*78.97*78.93
03/23/2008 21:25:00*78.95*78.91*78.95*78.89
03/23/2008 21:30:00*78.91*78.86*78.91*78.86
03/23/2008 21:35:00*78.86*78.82*78.88*78.78
03/23/2008 21:40:00*78.82*78.791*78.847*78.791
03/23/2008 21:45:00*78.791*78.74*78.81*78.734
03/23/2008 21:50:00*78.74*78.73*78.75*78.702
03/23/2008 21:55:00*78.73*78.74*78.75*78.71
03/23/2008 22:00:00*78.74*78.7*78.76*78.68
03/23/2008 22:05:00*78.7*78.72*78.74*78.67
03/23/2008 22:10:00*78.72*78.71*78.76*78.692
03/23/2008 22:15:00*78.71*78.74*78.74*78.7
03/23/2008 22:20:00*78.74*78.78*78.8*78.72
03/23/2008 22:25:00*78.78*78.792*78.8*78.77
03/23/2008 22:30:00*78.792*78.775*78.819*78.774
03/23/2008 22:35:00*78.775*78.792*78.81*78.764
03/23/2008 22:40:00*78.792*78.762*78.822*78.757
03/23/2008 22:45:00*78.762*78.759*78.774*78.743
03/23/2008 22:50:00*78.759*78.771*78.782*78.751
03/23/2008 22:55:00*78.771*78.757*78.776*78.747
03/23/2008 23:00:00*78.757*78.727*78.762*78.713
03/23/2008 23:05:00*78.727*78.753*78.761*78.725
03/23/2008 23:10:00*78.753*78.771*78.771*78.736
03/23/2008 23:15:00*78.771*78.774*78.789*78.763
03/23/2008 23:20:00*78.774*78.748*78.775*78.747
03/23/2008 23:25:00*78.748*78.756*78.778*78.744
03/23/2008 23:30:00*78.756*78.751*78.766*78.739
03/23/2008 23:35:00*78.751*78.691*78.774*78.679
03/23/2008 23:40:00*78.691*78.663*78.699*78.661
03/23/2008 23:45:00*78.663*78.742*78.748*78.663
03/23/2008 23:50:00*78.742*78.795*78.837*78.73
03/23/2008 23:55:00*78.795*78.75*78.832*78.75
03/24/2008 00:00:00*78.75*78.763*78.775*78.726
03/24/2008 00:05:00*78.763*78.751*78.763*78.748
03/24/2008 00:10:00*78.751*78.785*78.793*78.741
03/24/2008 00:15:00*78.785*78.757*78.794*78.756
03/24/2008 00:20:00*78.757*78.739*78.757*78.7
03/24/2008 00:25:00*78.739*78.783*78.783*78.712
03/24/2008 00:30:00*78.783*78.792*78.792*78.764
03/24/2008 00:35:00*78.792*78.804*78.824*78.792
03/24/2008 00:40:00*78.804*78.794*78.804*78.79
03/24/2008 00:45:00*78.794*78.869*78.879*78.79
03/24/2008 00:50:00*78.869*78.91*78.92*78.867
03/24/2008 00:55:00*78.91*78.8*78.924*78.795
03/24/2008 01:00:00*78.8*78.83*78.834*78.793
03/24/2008 01:05:00*78.83*78.824*78.83*78.792
03/24/2008 01:10:00*78.824*78.82*78.84*78.82
03/24/2008 01:15:00*78.82*78.87*78.87*78.82
03/24/2008 01:20:00*78.87*78.862*78.876*78.85
03/24/2008 01:25:00*78.862*78.84*78.863*78.83
03/24/2008 01:30:00*78.84*78.801*78.84*78.784
03/24/2008 01:35:00*78.801*78.833*78.833*78.8
03/24/2008 01:40:00*78.833*78.818*78.834*78.805
03/24/2008 01:45:00*78.818*78.81*78.818*78.75
03/24/2008 01:50:00*78.81*78.803*78.82*78.787
03/24/2008 01:55:00*78.803*78.819*78.82*78.773
03/24/2008 02:00:00*78.819*78.839*78.85*78.806
03/24/2008 02:05:00*78.839*78.867*78.878*78.833
03/24/2008 02:10:00*78.867*78.837*78.881*78.829
03/24/2008 02:15:00*78.837*78.849*78.849*78.818
03/24/2008 02:20:00*78.849*78.848*78.871*78.84
03/24/2008 02:25:00*78.848*78.87*78.87*78.842
03/24/2008 02:30:00*78.87*78.895*78.903*78.863
03/24/2008 02:35:00*78.895*78.918*78.922*78.895
03/24/2008 02:40:00*78.918*78.945*78.945*78.907
03/24/2008 02:45:00*78.945*78.99*79.03*78.945
03/24/2008 02:50:00*78.99*78.969*79.04*78.969
03/24/2008 02:55:00*78.969*78.953*78.985*78.953
03/24/2008 03:00:00*78.953*78.998*78.998*78.945
03/24/2008 03:05:00*78.996*78.991*79.067*78.991
03/24/2008 03:10:00*78.991*79.004*79.016*78.989
03/24/2008 03:15:00*79.004*78.99*79.014*78.982
03/24/2008 03:20:00*78.99*78.995*79.015*78.98
03/24/2008 03:25:00*78.995*78.991*78.999*78.987
03/24/2008 03:30:00*78.991*78.964*78.991*78.943
03/24/2008 03:35:00*78.964*78.97*79.003*78.91
03/24/2008 03:40:00*78.97*79.039*79.174*78.97
03/24/2008 03:45:00*79.039*79.04*79.065*79.008
03/24/2008 03:50:00*79.04*79.091*79.098*79.033
03/24/2008 03:55:00*79.091*79.124*79.124*79.073
03/24/2008 04:00:00*79.124*79.193*79.195*79.122
03/24/2008 04:05:00*79.193*79.172*79.209*79.116
03/24/2008 04:10:00*79.172*79.122*79.175*79.118
03/24/2008 04:15:00*79.122*79.178*79.181*79.122
03/24/2008 04:20:00*79.178*79.15*79.206*79.14
03/24/2008 04:25:00*79.15*79.146*79.175*79.14
03/24/2008 04:30:00*79.146*79.188*79.193*79.131
03/24/2008 04:35:00*79.188*79.223*79.223*79.185
03/24/2008 04:40:00*79.223*79.215*79.227*79.19
03/24/2008 04:45:00*79.215*79.304*79.315*79.19
03/24/2008 04:50:00*79.304*79.274*79.305*79.266
03/24/2008 04:55:00*79.274*79.336*79.34*79.27
03/24/2008 05:00:00*79.336*79.346*79.389*79.29
03/24/2008 05:05:00*79.346*79.33*79.364*79.27
03/24/2008 05:10:00*79.33*79.401*79.405*79.329
03/24/2008 05:15:00*79.401*79.35*79.401*79.35
03/24/2008 05:20:00*79.35*79.354*79.37*79.32
03/24/2008 05:25:00*79.354*79.372*79.402*79.34
03/24/2008 05:30:00*79.372*79.414*79.414*79.33
03/24/2008 05:35:00*79.414*79.411*79.418*79.398
03/24/2008 05:40:00*79.411*79.416*79.422*79.405
03/24/2008 05:45:00*79.416*79.434*79.435*79.416
03/24/2008 05:50:00*79.434*79.447*79.447*79.414
03/24/2008 05:55:00*79.447*79.542*79.55*79.444
03/24/2008 06:00:00*79.542*79.43*79.55*79.41
03/24/2008 06:05:00*79.43*79.41*79.476*79.41
03/24/2008 06:10:00*79.41*79.42*79.484*79.41
03/24/2008 06:15:00*79.42*79.34*79.43*79.34
03/24/2008 06:20:00*79.34*79.33*79.38*79.28
03/24/2008 06:25:00*79.33*79.391*79.41*79.32
03/24/2008 06:30:00*79.391*79.361*79.391*79.31
03/24/2008 06:35:00*79.361*79.384*79.386*79.35
03/24/2008 06:40:00*79.384*79.397*79.4*79.376
03/24/2008 06:45:00*79.397*79.375*79.397*79.34
03/24/2008 06:50:00*79.375*79.33*79.38*79.318
03/24/2008 06:55:00*79.33*79.29*79.33*79.29
03/24/2008 07:00:00*79.29*79.18*79.29*79.167
03/24/2008 07:05:00*79.18*79.07*79.2*79.03
03/24/2008 07:10:00*79.07*79.122*79.137*79.07
03/24/2008 07:15:00*79.122*79.13*79.15*79.05
03/24/2008 07:20:00*79.13*79.218*79.24*79.13
03/24/2008 07:25:00*79.218*79.23*79.25*79.194
03/24/2008 07:30:00*79.23*79.312*79.32*79.2
03/24/2008 07:35:00*79.312*79.312*79.312*79.312
03/24/2008 07:40:00*79.312*79.26*79.312*79.25
03/24/2008 07:45:00*79.26*79.244*79.283*79.2
03/24/2008 07:50:00*79.244*79.244*79.282*79.237
03/24/2008 07:55:00*79.244*79.305*79.309*79.212
03/24/2008 08:00:00*79.305*79.22*79.305*79.22
03/24/2008 08:05:00*79.22*79.202*79.268*79.179
03/24/2008 08:10:00*79.202*79.02*79.202*79.0
03/24/2008 08:15:00*79.02*79.05*79.062*79.02
03/24/2008 08:20:00*79.05*78.96*79.08*78.91
03/24/2008 08:25:00*78.96*78.97*78.98*78.92
03/24/2008 08:30:00*78.97*78.99*79.0*78.93
03/24/2008 08:35:00*78.99*79.04*79.05*78.97
03/24/2008 08:40:00*79.04*79.05*79.06*78.99
03/24/2008 08:45:00*79.05*79.08*79.12*79.02
03/24/2008 08:50:00*79.08*79.07*79.16*79.053
03/24/2008 08:55:00*79.07*79.003*79.073*79.003
03/24/2008 09:00:00*79.003*79.13*79.15*79.003
03/24/2008 09:05:00*79.13*79.04*79.152*79.04
03/24/2008 09:10:00*79.04*79.131*79.135*79.04
03/24/2008 09:15:00*79.131*79.116*79.148*79.116
03/24/2008 09:20:00*79.116*79.108*79.133*79.083
03/24/2008 09:25:00*79.108*79.131*79.177*79.07
03/24/2008 09:30:00*79.131*79.2*79.214*79.127
03/24/2008 09:35:00*79.2*79.266*79.269*79.181
03/24/2008 09:40:00*79.266*79.444*79.444*79.253
03/24/2008 09:45:00*79.444*79.539*79.61*79.43
03/24/2008 09:50:00*79.539*79.524*79.571*79.505
03/24/2008 09:55:00*79.524*79.465*79.555*79.38
03/24/2008 10:00:00*79.465*79.39*79.495*79.355
03/24/2008 10:05:00*79.39*79.68*79.684*79.37
03/24/2008 10:10:00*79.68*79.545*79.69*79.528
03/24/2008 10:15:00*79.545*79.647*79.66*79.536
03/24/2008 10:20:00*79.647*79.733*79.733*79.59
03/24/2008 10:25:00*79.733*79.813*79.813*79.733
03/24/2008 10:30:00*79.813*79.903*79.936*79.81
03/24/2008 10:35:00*79.903*79.926*79.997*79.889
03/24/2008 10:40:00*79.926*79.785*79.945*79.78
03/24/2008 10:45:00*79.785*79.892*79.904*79.762
03/24/2008 10:50:00*79.892*79.865*79.93*79.86
03/24/2008 10:55:00*79.865*79.92*79.92*79.847
03/24/2008 11:00:00*79.92*79.961*79.972*79.914
03/24/2008 11:05:00*79.961*80.021*80.036*79.945
03/24/2008 11:10:00*80.021*79.91*80.029*79.88
03/24/2008 11:15:00*79.91*80.007*80.015*79.91
03/24/2008 11:20:00*80.007*80.047*80.054*79.95
03/24/2008 11:25:00*80.047*80.007*80.047*80.0
03/24/2008 11:30:00*80.007*80.022*80.037*79.969
03/24/2008 11:35:00*80.022*80.074*80.123*80.016
03/24/2008 11:40:00*80.074*80.184*80.184*80.0
03/24/2008 11:45:00*80.184*80.217*80.294*80.14
03/24/2008 11:50:00*80.217*80.197*80.255*80.15
03/24/2008 11:55:00*80.198*80.167*80.213*80.12
03/24/2008 12:00:00*80.167*80.242*80.242*80.15
03/24/2008 12:05:00*80.242*80.261*80.303*80.212
03/24/2008 12:10:00*80.261*80.217*80.277*80.187
03/24/2008 12:15:00*80.217*80.18*80.268*80.176
03/24/2008 12:20:00*80.18*80.262*80.262*80.15
03/24/2008 12:25:00*80.262*80.254*80.291*80.254
03/24/2008 12:30:00*80.254*80.306*80.309*80.2
03/24/2008 12:35:00*80.306*80.3*80.32*80.285
03/24/2008 12:40:00*80.3*80.269*80.305*80.264
03/24/2008 12:45:00*80.269*80.294*80.33*80.252
03/24/2008 12:50:00*80.294*80.338*80.356*80.281
03/24/2008 12:55:00*80.338*80.355*80.363*80.326
03/24/2008 13:00:00*80.355*80.366*80.366*80.312
03/24/2008 13:05:00*80.366*80.36*80.374*80.342
03/24/2008 13:10:00*80.36*80.348*80.36*80.334
03/24/2008 13:15:00*80.348*80.361*80.368*80.348
03/24/2008 13:20:00*80.361*80.479*80.503*80.358
03/24/2008 13:25:00*80.479*80.499*80.515*80.467
03/24/2008 13:30:00*80.499*80.434*80.5*80.423
03/24/2008 13:35:00*80.434*80.459*80.503*80.434
03/24/2008 13:40:00*80.459*80.44*80.459*80.421
03/24/2008 13:45:00*80.44*80.5*80.5*80.425
03/24/2008 13:50:00*80.5*80.535*80.547*80.45
03/24/2008 13:55:00*80.535*80.456*80.558*80.44
03/24/2008 14:00:00*80.456*80.46*80.561*80.441
03/24/2008 14:05:00*80.46*80.473*80.536*80.46
03/24/2008 14:10:00*80.473*80.408*80.479*80.38
03/24/2008 14:15:00*80.408*80.369*80.409*80.353
03/24/2008 14:20:00*80.369*80.398*80.4*80.359
03/24/2008 14:25:00*80.398*80.411*80.413*80.361
03/24/2008 14:30:00*80.411*80.343*80.415*80.343
03/24/2008 14:35:00*80.343*80.366*80.374*80.325
03/24/2008 14:40:00*80.366*80.369*80.382*80.353
03/24/2008 14:45:00*80.369*80.391*80.418*80.365
03/24/2008 14:50:00*80.391*80.358*80.408*80.346
03/24/2008 14:55:00*80.358*80.353*80.36*80.337
03/24/2008 15:00:00*80.353*80.334*80.363*80.278
03/24/2008 15:05:00*80.334*80.319*80.346*80.305
03/24/2008 15:10:00*80.319*80.348*80.355*80.296
03/24/2008 15:15:00*80.348*80.37*80.37*80.332
03/24/2008 15:20:00*80.37*80.399*80.401*80.366
03/24/2008 15:25:00*80.399*80.388*80.399*80.375
03/24/2008 15:30:00*80.388*80.349*80.396*80.349
03/24/2008 15:35:00*80.349*80.342*80.361*80.338
03/24/2008 15:40:00*80.342*80.34*80.362*80.329
03/24/2008 15:45:00*80.34*80.314*80.352*80.31
03/24/2008 15:50:00*80.314*80.212*80.322*80.21
03/24/2008 15:55:00*80.212*80.274*80.309*80.205
03/24/2008 16:00:00*80.274*80.269*80.288*80.269
03/24/2008 16:05:00*80.269*80.231*80.273*80.231
03/24/2008 16:10:00*80.231*80.243*80.255*80.22
03/24/2008 16:15:00*80.243*80.233*80.257*80.22
03/24/2008 16:20:00*80.233*80.314*80.32*80.225
03/24/2008 16:25:00*80.314*80.272*80.343*80.272
03/24/2008 16:30:00*80.272*80.3*80.31*80.265
03/24/2008 16:35:00*80.3*80.348*80.353*80.297
03/24/2008 16:40:00*80.348*80.318*80.348*80.306
03/24/2008 16:45:00*80.318*80.34*80.34*80.304
03/24/2008 16:50:00*80.34*80.358*80.362*80.327
03/24/2008 16:55:00*80.358*80.361*80.367*80.324
03/24/2008 17:00:00*80.361*80.31*80.361*80.3
