03/20/2008 17:05:00*78.66*78.67*78.74*78.65
03/20/2008 17:10:00*78.67*78.66*78.67*78.64
03/20/2008 17:15:00*78.66*78.64*78.66*78.62
03/20/2008 17:20:00*78.64*78.58*78.64*78.56
03/20/2008 17:25:00*78.58*78.61*78.63*78.58
03/20/2008 17:30:00*78.61*78.58*78.61*78.57
03/20/2008 17:35:00*78.58*78.63*78.63*78.58
03/20/2008 17:40:00*78.63*78.66*78.66*78.62
03/20/2008 17:45:00*78.66*78.67*78.7*78.66
03/20/2008 17:50:00*78.67*78.64*78.67*78.58
03/20/2008 17:55:00*78.64*78.64*78.65*78.63
03/20/2008 18:00:00*78.64*78.63*78.66*78.62
03/20/2008 18:05:00*78.63*78.6*78.65*78.56
03/20/2008 18:10:00*78.6*78.56*78.6*78.5
03/20/2008 18:15:00*78.56*78.6*78.6*78.53
03/20/2008 18:20:00*78.6*78.58*78.6*78.55
03/20/2008 18:25:00*78.58*78.59*78.59*78.57
03/20/2008 18:30:00*78.59*78.49*78.59*78.46
03/20/2008 18:35:00*78.49*78.53*78.53*78.49
03/20/2008 18:40:00*78.53*78.53*78.57*78.53
03/20/2008 18:45:00*78.53*78.44*78.53*78.44
03/20/2008 18:50:00*78.44*78.43*78.47*78.41
03/20/2008 18:55:00*78.43*78.41*78.45*78.41
03/20/2008 19:00:00*78.41*78.43*78.44*78.4
03/20/2008 19:05:00*78.43*78.41*78.47*78.4
03/20/2008 19:10:00*78.41*78.38*78.42*78.36
03/20/2008 19:15:00*78.38*78.39*78.41*78.37
03/20/2008 19:20:00*78.39*78.33*78.4*78.33
03/20/2008 19:25:00*78.33*78.36*78.36*78.32
03/20/2008 19:30:00*78.36*78.51*78.52*78.35
03/20/2008 19:35:00*78.51*78.52*78.53*78.44
03/20/2008 19:40:00*78.52*78.566*78.58*78.52
03/20/2008 19:45:00*78.566*78.529*78.58*78.5
03/20/2008 19:50:00*78.529*78.516*78.532*78.489
03/20/2008 19:55:00*78.516*78.685*78.7*78.516
03/20/2008 20:00:00*78.685*78.68*78.752*78.66
03/20/2008 20:05:00*78.68*78.666*78.8*78.664
03/20/2008 20:10:00*78.666*78.646*78.671*78.627
03/20/2008 20:15:00*78.646*78.679*78.687*78.638
03/20/2008 20:20:00*78.679*78.83*78.83*78.678
03/20/2008 20:25:00*78.83*78.84*78.89*78.75
03/20/2008 20:30:00*78.84*78.81*78.84*78.77
03/20/2008 20:35:00*78.81*78.789*78.82*78.781
03/20/2008 20:40:00*78.789*78.7*78.81*78.68
03/20/2008 20:45:00*78.7*78.69*78.72*78.64
03/20/2008 20:50:00*78.69*78.71*78.73*78.66
03/20/2008 20:55:00*78.71*78.651*78.72*78.651
03/20/2008 21:00:00*78.651*78.66*78.7*78.64
03/20/2008 21:05:00*78.66*78.68*78.68*78.61
03/20/2008 21:10:00*78.68*78.69*78.7*78.64
03/20/2008 21:15:00*78.69*78.71*78.73*78.67
03/20/2008 21:20:00*78.71*78.61*78.72*78.61
03/20/2008 21:25:00*78.61*78.61*78.63*78.57
03/20/2008 21:30:00*78.61*78.63*78.64*78.59
03/20/2008 21:35:00*78.63*78.591*78.65*78.59
03/20/2008 21:40:00*78.591*78.553*78.6*78.531
03/20/2008 21:45:00*78.553*78.53*78.553*78.512
03/20/2008 21:50:00*78.53*78.49*78.56*78.46
03/20/2008 21:55:00*78.49*78.59*78.6*78.451
03/20/2008 22:00:00*78.59*78.63*78.63*78.57
03/20/2008 22:05:00*78.63*78.603*78.63*78.583
03/20/2008 22:10:00*78.603*78.67*78.68*78.603
03/20/2008 22:15:00*78.67*78.69*78.7*78.65
03/20/2008 22:20:00*78.69*78.705*78.71*78.69
03/20/2008 22:25:00*78.705*78.77*78.78*78.705
03/20/2008 22:30:00*78.77*78.745*78.79*78.739
03/20/2008 22:35:00*78.745*78.74*78.75*78.722
03/20/2008 22:40:00*78.74*78.75*78.76*78.738
03/20/2008 22:45:00*78.75*78.7*78.76*78.697
03/20/2008 22:50:00*78.7*78.73*78.74*78.7
03/20/2008 22:55:00*78.73*78.73*78.75*78.73
03/20/2008 23:00:00*78.73*78.74*78.75*78.71
03/20/2008 23:05:00*78.74*78.73*78.74*78.73
03/20/2008 23:10:00*78.73*78.66*78.74*78.66
03/20/2008 23:15:00*78.66*78.66*78.68*78.65
03/20/2008 23:20:00*78.66*78.73*78.73*78.66
03/20/2008 23:25:00*78.73*78.743*78.76*78.7
03/20/2008 23:30:00*78.743*78.76*78.79*78.743
03/20/2008 23:35:00*78.76*78.82*78.84*78.76
03/20/2008 23:40:00*78.82*78.816*78.84*78.81
03/20/2008 23:45:00*78.816*78.86*78.87*78.81
03/20/2008 23:50:00*78.86*78.79*78.86*78.78
03/20/2008 23:55:00*78.79*78.82*78.83*78.79
03/21/2008 00:00:00*78.82*78.8*78.82*78.79
03/21/2008 00:05:00*78.8*78.819*78.86*78.8
03/21/2008 00:10:00*78.819*78.81*78.83*78.79
03/21/2008 00:15:00*78.81*78.83*78.84*78.794
03/21/2008 00:20:00*78.83*78.822*78.83*78.81
03/21/2008 00:25:00*78.822*78.808*78.831*78.804
03/21/2008 00:30:00*78.808*78.82*78.84*78.8
03/21/2008 00:35:00*78.82*78.81*78.83*78.802
03/21/2008 00:40:00*78.81*78.86*78.86*78.81
03/21/2008 00:45:00*78.86*78.86*78.91*78.85
03/21/2008 00:50:00*78.86*78.88*78.89*78.86
03/21/2008 00:55:00*78.88*78.865*78.89*78.865
03/21/2008 01:00:00*78.865*78.89*78.9*78.864
03/21/2008 01:05:00*78.89*78.892*78.91*78.88
03/21/2008 01:10:00*78.892*78.89*78.92*78.872
03/21/2008 01:15:00*78.89*78.9*78.9*78.867
03/21/2008 01:20:00*78.9*78.923*78.93*78.89
03/21/2008 01:25:00*78.923*78.93*78.941*78.906
03/21/2008 01:30:00*78.93*78.935*78.96*78.926
03/21/2008 01:35:00*78.935*78.96*78.98*78.93
03/21/2008 01:40:00*78.96*78.93*78.96*78.92
03/21/2008 01:45:00*78.93*78.91*78.93*78.905
03/21/2008 01:50:00*78.91*78.924*78.94*78.909
03/21/2008 01:55:00*78.924*79.04*79.04*78.924
03/21/2008 02:00:00*79.04*78.98*79.04*78.98
03/21/2008 02:05:00*78.98*78.99*79.0*78.93
03/21/2008 02:10:00*78.99*78.99*79.01*78.97
03/21/2008 02:15:00*78.99*78.99*79.03*78.98
03/21/2008 02:20:00*78.99*78.99*79.0*78.98
03/21/2008 02:25:00*78.99*79.0*79.01*78.98
03/21/2008 02:30:00*79.0*78.931*79.0*78.931
03/21/2008 02:35:00*78.931*78.88*78.94*78.872
03/21/2008 02:40:00*78.88*78.89*78.9*78.873
03/21/2008 02:45:00*78.89*78.91*78.92*78.88
03/21/2008 02:50:00*78.91*78.9*78.92*78.87
03/21/2008 02:55:00*78.9*78.894*78.92*78.883
03/21/2008 03:00:00*78.894*78.9*78.92*78.89
03/21/2008 03:05:00*78.9*78.94*78.96*78.9
03/21/2008 03:10:00*78.94*78.92*78.95*78.92
03/21/2008 03:15:00*78.92*78.93*78.95*78.9
03/21/2008 03:20:00*78.93*78.95*78.96*78.93
03/21/2008 03:25:00*78.95*78.95*78.96*78.94
03/21/2008 03:30:00*78.95*78.9*78.95*78.89
03/21/2008 03:35:00*78.9*78.94*78.94*78.89
03/21/2008 03:40:00*78.94*78.9*78.94*78.9
03/21/2008 03:45:00*78.9*78.9*78.9*78.88
03/21/2008 03:50:00*78.9*78.93*78.93*78.881
03/21/2008 03:55:00*78.93*78.92*78.93*78.91
03/21/2008 04:00:00*78.92*78.96*78.98*78.898
03/21/2008 04:05:00*78.96*78.943*78.98*78.91
03/21/2008 04:10:00*78.943*78.96*78.982*78.919
03/21/2008 04:15:00*78.96*79.031*79.04*78.96
03/21/2008 04:20:00*79.031*79.21*79.24*79.02
03/21/2008 04:25:00*79.21*79.19*79.21*79.083
03/21/2008 04:30:00*79.19*79.17*79.2*79.14
03/21/2008 04:35:00*79.17*79.151*79.18*79.147
03/21/2008 04:40:00*79.151*79.15*79.159*79.131
03/21/2008 04:45:00*79.15*79.127*79.15*79.127
03/21/2008 04:50:00*79.127*79.123*79.135*79.11
03/21/2008 04:55:00*79.123*79.105*79.127*79.099
03/21/2008 05:00:00*79.105*79.04*79.112*79.04
03/21/2008 05:05:00*79.04*79.13*79.141*79.04
03/21/2008 05:10:00*79.13*79.107*79.13*79.107
03/21/2008 05:15:00*79.107*79.107*79.107*78.927
03/21/2008 05:20:00*79.107*78.99*79.107*78.98
03/21/2008 05:25:00*78.99*78.993*79.0*78.95
03/21/2008 05:30:00*78.993*78.993*78.998*78.98
03/21/2008 05:35:00*78.993*78.978*78.993*78.94
03/21/2008 05:40:00*78.978*78.913*78.983*78.913
03/21/2008 05:45:00*78.913*78.84*78.917*78.83
03/21/2008 05:50:00*78.84*78.87*78.885*78.83
03/21/2008 05:55:00*78.87*78.85*78.87*78.83
03/21/2008 06:00:00*78.85*78.84*78.85*78.84
03/21/2008 06:05:00*78.84*78.82*78.84*78.82
03/21/2008 06:10:00*78.82*78.797*78.833*78.785
03/21/2008 06:15:00*78.797*78.78*78.809*78.775
03/21/2008 06:20:00*78.78*78.62*78.78*78.62
03/21/2008 06:25:00*78.62*78.62*78.62*78.62
03/21/2008 06:30:00*78.62*78.648*78.651*78.62
03/21/2008 06:35:00*78.648*78.648*78.648*78.648
03/21/2008 06:40:00*78.648*78.648*78.648*78.648
03/21/2008 06:45:00*78.648*78.54*78.648*78.52
03/21/2008 06:50:00*78.54*78.563*78.602*78.52
03/21/2008 06:55:00*78.563*78.558*78.575*78.552
03/21/2008 07:00:00*78.558*78.571*78.579*78.547
03/21/2008 07:05:00*78.571*78.52*78.576*78.49
03/21/2008 07:10:00*78.52*78.54*78.54*78.498
03/21/2008 07:15:00*78.54*78.553*78.565*78.53
03/21/2008 07:20:00*78.553*78.548*78.555*78.545
03/21/2008 07:25:00*78.548*78.549*78.554*78.548
03/21/2008 07:30:00*78.549*78.573*78.58*78.54
03/21/2008 07:35:00*78.573*78.615*78.615*78.53
03/21/2008 07:40:00*78.615*78.627*78.627*78.57
03/21/2008 07:45:00*78.627*78.636*78.636*78.623
03/21/2008 07:50:00*78.636*78.673*78.693*78.6
03/21/2008 07:55:00*78.673*78.717*78.726*78.669
03/21/2008 08:00:00*78.717*78.714*78.744*78.62
03/21/2008 08:05:00*78.714*78.68*78.715*78.66
03/21/2008 08:10:00*78.68*78.712*78.716*78.67
03/21/2008 08:15:00*78.712*78.728*78.728*78.637
03/21/2008 08:20:00*78.728*78.672*78.799*78.63
03/21/2008 08:25:00*78.672*78.68*78.701*78.61
03/21/2008 08:30:00*78.68*78.65*78.68*78.65
03/21/2008 08:35:00*78.65*78.649*78.655*78.642
03/21/2008 08:40:00*78.649*78.67*78.676*78.625
03/21/2008 08:45:00*78.67*78.688*78.688*78.669
03/21/2008 08:50:00*78.688*78.684*78.693*78.66
03/21/2008 08:55:00*78.684*78.662*78.684*78.662
03/21/2008 09:00:00*78.662*78.67*78.67*78.658
03/21/2008 09:05:00*78.67*78.682*78.683*78.667
03/21/2008 09:10:00*78.682*78.667*78.7*78.667
03/21/2008 09:15:00*78.667*78.647*78.667*78.63
03/21/2008 09:20:00*78.647*78.658*78.658*78.646
03/21/2008 09:25:00*78.658*78.659*78.662*78.658
03/21/2008 09:30:00*78.659*78.665*78.667*78.644
03/21/2008 09:35:00*78.665*78.678*78.683*78.65
03/21/2008 09:40:00*78.678*78.671*78.683*78.65
03/21/2008 09:45:00*78.671*78.678*78.682*78.666
03/21/2008 09:50:00*78.678*78.662*78.678*78.63
03/21/2008 09:55:00*78.662*78.66*78.668*78.658
03/21/2008 10:00:00*78.66*78.622*78.66*78.619
03/21/2008 10:05:00*78.622*78.541*78.622*78.541
03/21/2008 10:10:00*78.541*78.53*78.6*78.48
03/21/2008 10:15:00*78.53*78.54*78.614*78.53
03/21/2008 10:20:00*78.54*78.613*78.613*78.54
03/21/2008 10:25:00*78.613*78.57*78.637*78.54
03/21/2008 10:30:00*78.57*78.579*78.596*78.49
03/21/2008 10:35:00*78.579*78.54*78.59*78.53
03/21/2008 10:40:00*78.54*78.573*78.575*78.5
03/21/2008 10:45:00*78.573*78.52*78.573*78.52
03/21/2008 10:50:00*78.52*78.5*78.561*78.5
03/21/2008 10:55:00*78.5*78.55*78.55*78.49
03/21/2008 11:00:00*78.55*78.622*78.625*78.55
03/21/2008 11:05:00*78.622*78.603*78.632*78.57
03/21/2008 11:10:00*78.603*78.605*78.61*78.57
03/21/2008 11:15:00*78.605*78.621*78.626*78.605
03/21/2008 11:20:00*78.621*78.61*78.623*78.61
03/21/2008 11:25:00*78.61*78.605*78.614*78.57
03/21/2008 11:30:00*78.605*78.623*78.629*78.605
03/21/2008 11:35:00*78.623*78.648*78.648*78.621
03/21/2008 11:40:00*78.648*78.629*78.649*78.623
03/21/2008 11:45:00*78.629*78.646*78.647*78.61
03/21/2008 11:50:00*78.646*78.65*78.65*78.58
03/21/2008 11:55:00*78.65*78.64*78.678*78.62
03/21/2008 12:00:00*78.64*78.682*78.696*78.64
03/21/2008 12:05:00*78.682*78.68*78.701*78.68
03/21/2008 12:10:00*78.68*78.67*78.704*78.67
03/21/2008 12:15:00*78.67*78.66*78.702*78.66
03/21/2008 12:20:00*78.66*78.698*78.698*78.66
03/21/2008 12:25:00*78.698*78.711*78.713*78.696
03/21/2008 12:30:00*78.711*78.727*78.733*78.705
03/21/2008 12:35:00*78.727*78.725*78.727*78.715
03/21/2008 12:40:00*78.725*78.717*78.725*78.717
03/21/2008 12:45:00*78.717*78.712*78.721*78.71
03/21/2008 12:50:00*78.712*78.744*78.752*78.712
03/21/2008 12:55:00*78.744*78.776*78.776*78.741
03/21/2008 13:00:00*78.776*78.808*78.814*78.762
03/21/2008 13:05:00*78.808*78.842*78.845*78.78
03/21/2008 13:10:00*78.842*78.79*78.844*78.75
03/21/2008 13:15:00*78.79*78.81*78.83*78.78
03/21/2008 13:20:00*78.81*78.87*78.915*78.81
03/21/2008 13:25:00*78.87*78.85*78.917*78.85
03/21/2008 13:30:00*78.85*78.86*78.924*78.85
03/21/2008 13:35:00*78.86*78.79*78.948*78.77
03/21/2008 13:40:00*78.79*78.8*78.8*78.79
03/21/2008 13:45:00*78.8*78.78*78.81*78.78
03/21/2008 13:50:00*78.78*78.78*78.78*78.78
03/21/2008 13:55:00*78.78*78.77*78.8*78.71
03/21/2008 14:00:00*78.77*78.76*78.78*78.76
03/21/2008 14:05:00*78.76*78.7*78.76*78.7
03/21/2008 14:10:00*78.7*78.71*78.73*78.7
03/21/2008 14:15:00*78.71*78.73*78.73*78.71
03/21/2008 14:20:00*78.73*78.71*78.73*78.71
03/21/2008 14:25:00*78.71*78.73*78.73*78.69
03/21/2008 14:30:00*78.73*78.73*78.73*78.73
03/21/2008 14:35:00*78.73*78.73*78.737*78.73
03/21/2008 14:40:00*78.73*78.756*78.756*78.73
03/21/2008 14:45:00*78.756*78.74*78.756*78.74
03/21/2008 14:50:00*78.74*78.74*78.74*78.72
03/21/2008 14:55:00*78.74*78.73*78.75*78.73
03/21/2008 15:00:00*78.73*78.73*78.73*78.73
03/21/2008 15:05:00*78.73*78.73*78.73*78.73
03/21/2008 15:10:00*78.73*78.73*78.765*78.72
03/21/2008 15:15:00*78.73*78.72*78.73*78.72
03/21/2008 15:20:00*78.72*78.73*78.76*78.72
03/21/2008 15:25:00*78.73*78.74*78.74*78.73
03/21/2008 15:30:00*78.74*78.718*78.74*78.715
03/21/2008 15:35:00*78.718*78.73*78.75*78.7
03/21/2008 15:40:00*78.73*78.73*78.74*78.72
03/21/2008 15:45:00*78.73*78.7*78.76*78.68
03/21/2008 15:50:00*78.7*78.71*78.711*78.69
03/21/2008 15:55:00*78.71*78.69*78.721*78.66
03/21/2008 16:00:00*78.69*78.7*78.7*78.69
03/21/2008 16:05:00*78.7*78.7*78.72*78.7
