03/19/2008 17:05:00*79.13*78.87*79.15*78.87
03/19/2008 17:10:00*78.87*78.82*78.87*78.79
03/19/2008 17:15:00*78.82*78.84*78.89*78.81
03/19/2008 17:20:00*78.84*78.74*78.84*78.72
03/19/2008 17:25:00*78.74*78.76*78.84*78.74
03/19/2008 17:30:00*78.76*78.73*78.77*78.7
03/19/2008 17:35:00*78.73*78.684*78.74*78.66
03/19/2008 17:40:00*78.684*78.654*78.688*78.56
03/19/2008 17:45:00*78.654*78.69*78.72*78.654
03/19/2008 17:50:00*78.69*78.708*78.71*78.674
03/19/2008 17:55:00*78.708*78.758*78.758*78.688
03/19/2008 18:00:00*78.758*78.836*78.863*78.745
03/19/2008 18:05:00*78.836*78.87*78.87*78.821
03/19/2008 18:10:00*78.87*78.807*78.899*78.78
03/19/2008 18:15:00*78.807*78.838*78.848*78.77
03/19/2008 18:20:00*78.838*78.852*78.881*78.838
03/19/2008 18:25:00*78.852*78.761*78.861*78.761
03/19/2008 18:30:00*78.761*78.775*78.808*78.69
03/19/2008 18:35:00*78.775*78.853*78.853*78.73
03/19/2008 18:40:00*78.853*78.839*78.854*78.804
03/19/2008 18:45:00*78.839*78.741*78.84*78.71
03/19/2008 18:50:00*78.741*78.82*78.832*78.741
03/19/2008 18:55:00*78.82*78.83*78.846*78.77
03/19/2008 19:00:00*78.83*78.887*78.899*78.82
03/19/2008 19:05:00*78.887*78.893*78.897*78.841
03/19/2008 19:10:00*78.893*78.928*78.938*78.88
03/19/2008 19:15:00*78.928*78.982*78.986*78.9
03/19/2008 19:20:00*78.982*79.07*79.075*78.982
03/19/2008 19:25:00*79.07*79.151*79.19*79.066
03/19/2008 19:30:00*79.151*79.257*79.274*79.12
03/19/2008 19:35:00*79.257*79.211*79.27*79.1
03/19/2008 19:40:00*79.211*79.257*79.259*79.15
03/19/2008 19:45:00*79.257*79.19*79.264*79.15
03/19/2008 19:50:00*79.19*79.155*79.206*79.135
03/19/2008 19:55:00*79.155*79.01*79.176*79.01
03/19/2008 20:00:00*79.01*78.856*79.031*78.852
03/19/2008 20:05:00*78.856*78.924*78.953*78.854
03/19/2008 20:10:00*78.924*78.99*79.054*78.919
03/19/2008 20:15:00*78.99*79.113*79.175*78.99
03/19/2008 20:20:00*79.113*79.031*79.113*79.031
03/19/2008 20:25:00*79.031*79.124*79.125*79.031
03/19/2008 20:30:00*79.124*79.184*79.211*79.1
03/19/2008 20:35:00*79.184*79.173*79.207*79.153
03/19/2008 20:40:00*79.173*78.999*79.173*78.999
03/19/2008 20:45:00*78.999*78.888*79.011*78.848
03/19/2008 20:50:00*78.888*78.865*78.906*78.791
03/19/2008 20:55:00*78.865*78.84*78.889*78.71
03/19/2008 21:00:00*78.84*78.847*78.904*78.824
03/19/2008 21:05:00*78.847*78.947*78.974*78.847
03/19/2008 21:10:00*78.947*79.035*79.041*78.917
03/19/2008 21:15:00*79.035*78.9*79.036*78.886
03/19/2008 21:20:00*78.9*78.92*78.972*78.87
03/19/2008 21:25:00*78.92*79.025*79.035*78.91
03/19/2008 21:30:00*79.025*79.022*79.032*78.93
03/19/2008 21:35:00*79.022*78.882*79.11*78.882
03/19/2008 21:40:00*78.882*78.938*78.993*78.85
03/19/2008 21:45:00*78.938*79.007*79.027*78.92
03/19/2008 21:50:00*79.007*79.068*79.073*79.0
03/19/2008 21:55:00*79.068*79.111*79.134*79.034
03/19/2008 22:00:00*79.111*79.281*79.324*79.103
03/19/2008 22:05:00*79.281*79.373*79.373*79.26
03/19/2008 22:10:00*79.373*79.435*79.435*79.331
03/19/2008 22:15:00*79.435*79.409*79.45*79.34
03/19/2008 22:20:00*79.409*79.297*79.409*79.254
03/19/2008 22:25:00*79.297*79.268*79.297*79.254
03/19/2008 22:30:00*79.268*79.122*79.283*79.1
03/19/2008 22:35:00*79.122*79.137*79.137*79.051
03/19/2008 22:40:00*79.137*79.234*79.235*79.128
03/19/2008 22:45:00*79.234*79.21*79.241*79.19
03/19/2008 22:50:00*79.21*79.197*79.233*79.171
03/19/2008 22:55:00*79.197*79.195*79.224*79.176
03/19/2008 23:00:00*79.195*79.311*79.322*79.193
03/19/2008 23:05:00*79.311*79.229*79.323*79.221
03/19/2008 23:10:00*79.229*79.187*79.234*79.169
03/19/2008 23:15:00*79.187*79.156*79.187*79.124
03/19/2008 23:20:00*79.156*79.15*79.208*79.14
03/19/2008 23:25:00*79.15*79.335*79.345*79.15
03/19/2008 23:30:00*79.335*79.408*79.421*79.33
03/19/2008 23:35:00*79.408*79.4*79.41*79.31
03/19/2008 23:40:00*79.4*79.426*79.434*79.38
03/19/2008 23:45:00*79.426*79.413*79.444*79.405
03/19/2008 23:50:00*79.413*79.431*79.455*79.411
03/19/2008 23:55:00*79.431*79.489*79.491*79.423
03/20/2008 00:00:00*79.489*79.46*79.54*79.448
03/20/2008 00:05:00*79.46*79.378*79.46*79.3
03/20/2008 00:10:00*79.378*79.445*79.445*79.37
03/20/2008 00:15:00*79.445*79.404*79.468*79.4
03/20/2008 00:20:00*79.404*79.43*79.452*79.404
03/20/2008 00:25:00*79.43*79.41*79.524*79.4
03/20/2008 00:30:00*79.41*79.509*79.509*79.41
03/20/2008 00:35:00*79.509*79.434*79.524*79.41
03/20/2008 00:40:00*79.434*79.443*79.48*79.426
03/20/2008 00:45:00*79.443*79.407*79.45*79.402
03/20/2008 00:50:00*79.407*79.51*79.511*79.394
03/20/2008 00:55:00*79.51*79.455*79.51*79.44
03/20/2008 01:00:00*79.455*79.473*79.49*79.455
03/20/2008 01:05:00*79.473*79.435*79.49*79.424
03/20/2008 01:10:00*79.435*79.449*79.45*79.415
03/20/2008 01:15:00*79.449*79.46*79.469*79.426
03/20/2008 01:20:00*79.46*79.44*79.47*79.435
03/20/2008 01:25:00*79.44*79.453*79.476*79.43
03/20/2008 01:30:00*79.453*79.404*79.455*79.347
03/20/2008 01:35:00*79.404*79.444*79.454*79.37
03/20/2008 01:40:00*79.444*79.385*79.444*79.385
03/20/2008 01:45:00*79.385*79.42*79.46*79.377
03/20/2008 01:50:00*79.42*79.469*79.474*79.41
03/20/2008 01:55:00*79.469*79.475*79.491*79.465
03/20/2008 02:00:00*79.475*79.461*79.49*79.442
03/20/2008 02:05:00*79.461*79.499*79.505*79.456
03/20/2008 02:10:00*79.499*79.461*79.64*79.461
03/20/2008 02:15:00*79.461*79.602*79.603*79.461
03/20/2008 02:20:00*79.602*79.666*79.722*79.599
03/20/2008 02:25:00*79.666*79.68*79.7*79.618
03/20/2008 02:30:00*79.68*79.652*79.687*79.625
03/20/2008 02:35:00*79.652*79.621*79.652*79.608
03/20/2008 02:40:00*79.621*79.638*79.638*79.589
03/20/2008 02:45:00*79.638*79.61*79.641*79.57
03/20/2008 02:50:00*79.61*79.38*79.61*79.372
03/20/2008 02:55:00*79.38*79.31*79.385*79.264
03/20/2008 03:00:00*79.31*79.246*79.31*79.184
03/20/2008 03:05:00*79.246*79.405*79.412*79.246
03/20/2008 03:10:00*79.405*79.379*79.44*79.327
03/20/2008 03:15:00*79.379*79.319*79.435*79.299
03/20/2008 03:20:00*79.319*79.344*79.418*79.27
03/20/2008 03:25:00*79.344*79.454*79.505*79.318
03/20/2008 03:30:00*79.454*79.39*79.47*79.36
03/20/2008 03:35:00*79.39*79.459*79.519*79.37
03/20/2008 03:40:00*79.459*79.463*79.481*79.37
03/20/2008 03:45:00*79.463*79.488*79.497*79.445
03/20/2008 03:50:00*79.488*79.542*79.551*79.36
03/20/2008 03:55:00*79.542*79.623*79.624*79.43
03/20/2008 04:00:00*79.623*79.577*79.623*79.536
03/20/2008 04:05:00*79.577*79.676*79.677*79.54
03/20/2008 04:10:00*79.676*79.771*79.797*79.63
03/20/2008 04:15:00*79.771*79.787*79.869*79.743
03/20/2008 04:20:00*79.787*79.859*79.925*79.785
03/20/2008 04:25:00*79.859*79.835*79.881*79.79
03/20/2008 04:30:00*79.835*79.707*79.855*79.699
03/20/2008 04:35:00*79.707*79.751*79.794*79.689
03/20/2008 04:40:00*79.751*79.662*79.761*79.645
03/20/2008 04:45:00*79.662*79.553*79.683*79.524
03/20/2008 04:50:00*79.553*79.605*79.624*79.545
03/20/2008 04:55:00*79.605*79.532*79.623*79.52
03/20/2008 05:00:00*79.532*79.579*79.634*79.485
03/20/2008 05:05:00*79.579*79.621*79.658*79.53
03/20/2008 05:10:00*79.621*79.825*79.836*79.62
03/20/2008 05:15:00*79.825*79.783*79.889*79.73
03/20/2008 05:20:00*79.783*79.713*79.784*79.68
03/20/2008 05:25:00*79.713*79.61*79.723*79.602
03/20/2008 05:30:00*79.61*79.64*79.67*79.54
03/20/2008 05:35:00*79.64*79.72*79.736*79.57
03/20/2008 05:40:00*79.72*79.729*79.79*79.681
03/20/2008 05:45:00*79.729*79.666*79.796*79.586
03/20/2008 05:50:00*79.666*79.841*79.872*79.666
03/20/2008 05:55:00*79.841*79.887*79.94*79.79
03/20/2008 06:00:00*79.887*79.874*79.924*79.79
03/20/2008 06:05:00*79.874*79.965*80.004*79.82
03/20/2008 06:10:00*79.965*79.917*80.015*79.89
03/20/2008 06:15:00*79.917*79.749*79.954*79.714
03/20/2008 06:20:00*79.749*79.76*79.772*79.65
03/20/2008 06:25:00*79.76*79.785*79.85*79.64
03/20/2008 06:30:00*79.785*79.862*79.944*79.785
03/20/2008 06:35:00*79.862*79.863*79.969*79.859
03/20/2008 06:40:00*79.863*79.711*79.906*79.704
03/20/2008 06:45:00*79.711*79.682*79.73*79.649
03/20/2008 06:50:00*79.682*79.595*79.718*79.535
03/20/2008 06:55:00*79.595*79.576*79.708*79.554
03/20/2008 07:00:00*79.576*79.545*79.663*79.472
03/20/2008 07:05:00*79.545*79.577*79.646*79.494
03/20/2008 07:10:00*79.577*79.606*79.614*79.566
03/20/2008 07:15:00*79.606*79.492*79.607*79.385
03/20/2008 07:20:00*79.492*79.537*79.566*79.471
03/20/2008 07:25:00*79.537*79.482*79.539*79.32
03/20/2008 07:30:00*79.482*79.463*79.494*79.426
03/20/2008 07:35:00*79.463*79.458*79.59*79.434
03/20/2008 07:40:00*79.458*79.428*79.528*79.4
03/20/2008 07:45:00*79.428*79.379*79.428*79.33
03/20/2008 07:50:00*79.379*79.292*79.435*79.275
03/20/2008 07:55:00*79.292*79.081*79.293*78.959
03/20/2008 08:00:00*79.081*79.09*79.175*79.062
03/20/2008 08:05:00*79.09*79.063*79.17*79.042
03/20/2008 08:10:00*79.063*79.09*79.124*79.031
03/20/2008 08:15:00*79.09*79.099*79.125*79.03
03/20/2008 08:20:00*79.099*79.055*79.099*79.0
03/20/2008 08:25:00*79.055*78.922*79.072*78.894
03/20/2008 08:30:00*78.922*78.71*78.952*78.693
03/20/2008 08:35:00*78.71*78.685*78.737*78.651
03/20/2008 08:40:00*78.685*78.625*78.743*78.563
03/20/2008 08:45:00*78.625*78.681*78.763*78.625
03/20/2008 08:50:00*78.681*78.836*78.865*78.674
03/20/2008 08:55:00*78.836*78.731*78.843*78.68
03/20/2008 09:00:00*78.731*78.528*78.731*78.523
03/20/2008 09:05:00*78.528*78.686*78.694*78.52
03/20/2008 09:10:00*78.686*78.69*78.718*78.637
03/20/2008 09:15:00*78.69*78.723*78.723*78.63
03/20/2008 09:20:00*78.723*78.684*78.747*78.656
03/20/2008 09:25:00*78.684*78.668*78.714*78.63
03/20/2008 09:30:00*78.668*78.655*78.68*78.642
03/20/2008 09:35:00*78.655*78.616*78.705*78.56
03/20/2008 09:40:00*78.616*78.54*78.621*78.528
03/20/2008 09:45:00*78.54*78.531*78.591*78.53
03/20/2008 09:50:00*78.531*78.503*78.545*78.405
03/20/2008 09:55:00*78.503*78.555*78.631*78.481
03/20/2008 10:00:00*78.555*78.63*78.65*78.473
03/20/2008 10:05:00*78.63*78.709*78.836*78.55
03/20/2008 10:10:00*78.709*78.779*78.822*78.699
03/20/2008 10:15:00*78.779*78.542*78.826*78.537
03/20/2008 10:20:00*78.542*78.529*78.599*78.468
03/20/2008 10:25:00*78.529*78.655*78.746*78.528
03/20/2008 10:30:00*78.655*78.518*78.661*78.491
03/20/2008 10:35:00*78.518*78.471*78.554*78.456
03/20/2008 10:40:00*78.471*78.449*78.523*78.433
03/20/2008 10:45:00*78.449*78.367*78.449*78.301
03/20/2008 10:50:00*78.367*78.282*78.397*78.27
03/20/2008 10:55:00*78.282*78.566*78.619*78.269
03/20/2008 11:00:00*78.566*78.362*78.566*78.362
03/20/2008 11:05:00*78.362*78.347*78.473*78.312
03/20/2008 11:10:00*78.347*78.281*78.446*78.257
03/20/2008 11:15:00*78.281*78.15*78.282*78.09
03/20/2008 11:20:00*78.15*78.162*78.23*78.106
03/20/2008 11:25:00*78.162*78.09*78.162*77.991
03/20/2008 11:30:00*78.09*78.013*78.1*77.951
03/20/2008 11:35:00*78.013*77.789*78.03*77.771
03/20/2008 11:40:00*77.789*77.739*77.813*77.628
03/20/2008 11:45:00*77.739*77.721*77.824*77.689
03/20/2008 11:50:00*77.721*77.647*77.724*77.618
03/20/2008 11:55:00*77.647*77.657*77.675*77.56
03/20/2008 12:00:00*77.657*77.75*77.841*77.657
03/20/2008 12:05:00*77.75*78.045*78.093*77.749
03/20/2008 12:10:00*78.045*77.895*78.06*77.895
03/20/2008 12:15:00*77.895*77.844*77.922*77.754
03/20/2008 12:20:00*77.844*77.818*77.894*77.76
03/20/2008 12:25:00*77.818*77.816*77.828*77.68
03/20/2008 12:30:00*77.816*77.881*77.886*77.777
03/20/2008 12:35:00*77.881*77.752*77.978*77.751
03/20/2008 12:40:00*77.752*77.743*77.752*77.658
03/20/2008 12:45:00*77.743*77.806*77.809*77.74
03/20/2008 12:50:00*77.806*77.684*77.826*77.56
03/20/2008 12:55:00*77.684*77.609*77.696*77.573
03/20/2008 13:00:00*77.609*77.644*77.81*77.501
03/20/2008 13:05:00*77.644*77.721*77.73*77.602
03/20/2008 13:10:00*77.721*77.853*77.928*77.69
03/20/2008 13:15:00*77.853*77.954*77.964*77.808
03/20/2008 13:20:00*77.954*77.914*77.961*77.84
03/20/2008 13:25:00*77.914*77.98*77.98*77.89
03/20/2008 13:30:00*77.98*78.031*78.05*77.976
03/20/2008 13:35:00*78.031*78.063*78.083*77.974
03/20/2008 13:40:00*78.063*78.06*78.083*78.03
03/20/2008 13:45:00*78.06*78.064*78.078*78.023
03/20/2008 13:50:00*78.064*78.189*78.202*78.064
03/20/2008 13:55:00*78.189*78.279*78.279*78.173
03/20/2008 14:00:00*78.279*78.357*78.357*78.268
03/20/2008 14:05:00*78.357*78.348*78.375*78.311
03/20/2008 14:10:00*78.348*78.175*78.356*78.14
03/20/2008 14:15:00*78.175*78.192*78.21*78.16
03/20/2008 14:20:00*78.192*78.192*78.221*78.176
03/20/2008 14:25:00*78.192*78.181*78.194*78.178
03/20/2008 14:30:00*78.181*78.269*78.291*78.161
03/20/2008 14:35:00*78.269*78.261*78.272*78.189
03/20/2008 14:40:00*78.261*78.35*78.37*78.254
03/20/2008 14:45:00*78.35*78.356*78.38*78.32
03/20/2008 14:50:00*78.356*78.368*78.368*78.325
03/20/2008 14:55:00*78.368*78.467*78.467*78.35
03/20/2008 15:00:00*78.467*78.508*78.535*78.46
03/20/2008 15:05:00*78.508*78.639*78.652*78.495
03/20/2008 15:10:00*78.639*78.572*78.651*78.54
03/20/2008 15:15:00*78.572*78.578*78.585*78.56
03/20/2008 15:20:00*78.578*78.602*78.628*78.56
03/20/2008 15:25:00*78.602*78.672*78.676*78.602
03/20/2008 15:30:00*78.672*78.656*78.68*78.651
03/20/2008 15:35:00*78.656*78.655*78.705*78.63
03/20/2008 15:40:00*78.655*78.572*78.655*78.57
03/20/2008 15:45:00*78.572*78.514*78.572*78.489
03/20/2008 15:50:00*78.514*78.544*78.551*78.502
03/20/2008 15:55:00*78.544*78.46*78.575*78.441
03/20/2008 16:00:00*78.46*78.47*78.479*78.435
03/20/2008 16:05:00*78.47*78.51*78.514*78.46
03/20/2008 16:10:00*78.51*78.522*78.538*78.504
03/20/2008 16:15:00*78.522*78.503*78.529*78.501
03/20/2008 16:20:00*78.503*78.45*78.517*78.45
03/20/2008 16:25:00*78.45*78.489*78.519*78.44
03/20/2008 16:30:00*78.489*78.548*78.549*78.464
03/20/2008 16:35:00*78.548*78.588*78.597*78.538
03/20/2008 16:40:00*78.588*78.593*78.675*78.537
03/20/2008 16:45:00*78.593*78.5*78.593*78.489
03/20/2008 16:50:00*78.5*78.575*78.625*78.49
03/20/2008 16:55:00*78.575*78.703*78.705*78.57
03/20/2008 17:00:00*78.703*78.66*78.72*78.64
