03/18/2008 17:05:00*80.5*80.45*80.5*80.41
03/18/2008 17:10:00*80.45*80.5*80.5*80.44
03/18/2008 17:15:00*80.5*80.53*80.55*80.5
03/18/2008 17:20:00*80.53*80.58*80.58*80.53
03/18/2008 17:25:00*80.58*80.68*80.7*80.57
03/18/2008 17:30:00*80.68*80.72*80.74*80.64
03/18/2008 17:35:00*80.72*80.83*80.83*80.71
03/18/2008 17:40:00*80.83*80.97*80.99*80.79
03/18/2008 17:45:00*80.97*80.96*80.98*80.87
03/18/2008 17:50:00*80.96*81.02*81.13*80.94
03/18/2008 17:55:00*81.02*81.06*81.14*81.02
03/18/2008 18:00:00*81.06*80.95*81.07*80.93
03/18/2008 18:05:00*80.95*81.14*81.15*80.93
03/18/2008 18:10:00*81.14*81.42*81.45*81.12
03/18/2008 18:15:00*81.42*81.7*81.7*81.39
03/18/2008 18:20:00*81.7*81.75*81.77*81.69
03/18/2008 18:25:00*81.75*81.59*81.76*81.58
03/18/2008 18:30:00*81.59*81.4*81.6*81.4
03/18/2008 18:35:00*81.4*81.52*81.53*81.4
03/18/2008 18:40:00*81.52*81.5*81.56*81.45
03/18/2008 18:45:00*81.5*81.68*81.69*81.49
03/18/2008 18:50:00*81.68*81.41*81.68*81.4
03/18/2008 18:55:00*81.41*81.292*81.41*81.194
03/18/2008 19:00:00*81.292*81.17*81.32*81.16
03/18/2008 19:05:00*81.17*81.22*81.25*81.15
03/18/2008 19:10:00*81.22*81.21*81.23*81.19
03/18/2008 19:15:00*81.21*81.14*81.21*81.13
03/18/2008 19:20:00*81.14*81.15*81.19*81.13
03/18/2008 19:25:00*81.15*81.21*81.24*81.09
03/18/2008 19:30:00*81.21*81.26*81.29*81.19
03/18/2008 19:35:00*81.26*81.24*81.29*81.24
03/18/2008 19:40:00*81.24*81.22*81.24*81.18
03/18/2008 19:45:00*81.22*81.202*81.26*81.151
03/18/2008 19:50:00*81.201*81.07*81.201*81.07
03/18/2008 19:55:00*81.07*81.062*81.1*81.02
03/18/2008 20:00:00*81.062*80.85*81.12*80.786
03/18/2008 20:05:00*80.85*80.713*80.86*80.666
03/18/2008 20:10:00*80.713*80.577*80.724*80.516
03/18/2008 20:15:00*80.577*80.483*80.582*80.42
03/18/2008 20:20:00*80.483*80.647*80.647*80.469
03/18/2008 20:25:00*80.647*80.659*80.691*80.628
03/18/2008 20:30:00*80.659*80.67*80.69*80.64
03/18/2008 20:35:00*80.67*80.68*80.68*80.61
03/18/2008 20:40:00*80.68*80.73*80.76*80.68
03/18/2008 20:45:00*80.73*80.858*80.93*80.72
03/18/2008 20:50:00*80.858*80.87*80.92*80.83
03/18/2008 20:55:00*80.87*80.83*80.89*80.8
03/18/2008 21:00:00*80.83*80.83*80.84*80.766
03/18/2008 21:05:00*80.83*80.982*81.0*80.81
03/18/2008 21:10:00*80.982*81.14*81.211*80.96
03/18/2008 21:15:00*81.14*81.0*81.141*80.99
03/18/2008 21:20:00*81.0*81.14*81.14*81.0
03/18/2008 21:25:00*81.14*81.154*81.2*81.1
03/18/2008 21:30:00*81.154*81.16*81.18*81.13
03/18/2008 21:35:00*81.16*81.19*81.2*81.105
03/18/2008 21:40:00*81.19*81.126*81.21*81.12
03/18/2008 21:45:00*81.126*81.2*81.2*81.08
03/18/2008 21:50:00*81.2*81.222*81.29*81.14
03/18/2008 21:55:00*81.222*81.149*81.24*81.14
03/18/2008 22:00:00*81.149*81.17*81.17*81.106
03/18/2008 22:05:00*81.17*81.148*81.189*81.1
03/18/2008 22:10:00*81.148*81.254*81.266*81.14
03/18/2008 22:15:00*81.254*81.2*81.32*81.18
03/18/2008 22:20:00*81.2*81.102*81.201*81.097
03/18/2008 22:25:00*81.102*81.14*81.145*81.08
03/18/2008 22:30:00*81.14*81.116*81.151*81.11
03/18/2008 22:35:00*81.116*81.153*81.18*81.116
03/18/2008 22:40:00*81.153*81.161*81.17*81.126
03/18/2008 22:45:00*81.161*81.16*81.17*81.14
03/18/2008 22:50:00*81.16*81.19*81.22*81.16
03/18/2008 22:55:00*81.19*81.18*81.21*81.17
03/18/2008 23:00:00*81.18*81.14*81.22*81.12
03/18/2008 23:05:00*81.14*81.013*81.15*81.006
03/18/2008 23:10:00*81.013*80.99*81.06*80.935
03/18/2008 23:15:00*80.99*80.93*81.0*80.91
03/18/2008 23:20:00*80.93*80.83*80.94*80.83
03/18/2008 23:25:00*80.83*81.05*81.05*80.83
03/18/2008 23:30:00*81.05*80.99*81.07*80.95
03/18/2008 23:35:00*80.99*81.04*81.08*80.99
03/18/2008 23:40:00*81.04*81.04*81.06*81.03
03/18/2008 23:45:00*81.04*81.06*81.06*81.007
03/18/2008 23:50:00*81.06*81.062*81.11*81.04
03/18/2008 23:55:00*81.062*81.004*81.09*80.996
03/19/2008 00:00:00*81.004*81.037*81.09*80.965
03/19/2008 00:05:00*81.037*80.94*81.04*80.88
03/19/2008 00:10:00*80.94*80.88*80.96*80.88
03/19/2008 00:15:00*80.88*80.814*80.9*80.809
03/19/2008 00:20:00*80.814*80.8*80.82*80.71
03/19/2008 00:25:00*80.8*80.84*80.85*80.8
03/19/2008 00:30:00*80.84*80.83*80.89*80.812
03/19/2008 00:35:00*80.83*80.75*80.84*80.716
03/19/2008 00:40:00*80.75*80.712*80.75*80.689
03/19/2008 00:45:00*80.712*80.603*80.72*80.59
03/19/2008 00:50:00*80.603*80.55*80.66*80.51
03/19/2008 00:55:00*80.55*80.62*80.62*80.526
03/19/2008 01:00:00*80.62*80.58*80.62*80.56
03/19/2008 01:05:00*80.58*80.53*80.62*80.528
03/19/2008 01:10:00*80.53*80.43*80.56*80.4
03/19/2008 01:15:00*80.43*80.124*80.48*80.124
03/19/2008 01:20:00*80.124*80.29*80.29*80.124
03/19/2008 01:25:00*80.29*80.37*80.37*80.22
03/19/2008 01:30:00*80.37*80.25*80.39*80.244
03/19/2008 01:35:00*80.25*80.25*80.33*80.22
03/19/2008 01:40:00*80.25*80.3*80.34*80.23
03/19/2008 01:45:00*80.3*80.367*80.4*80.29
03/19/2008 01:50:00*80.367*80.458*80.51*80.36
03/19/2008 01:55:00*80.458*80.498*80.53*80.44
03/19/2008 02:00:00*80.498*80.43*80.498*80.39
03/19/2008 02:05:00*80.43*80.54*80.57*80.42
03/19/2008 02:10:00*80.54*80.6*80.66*80.52
03/19/2008 02:15:00*80.6*80.63*80.66*80.54
03/19/2008 02:20:00*80.63*80.65*80.68*80.63
03/19/2008 02:25:00*80.65*80.57*80.65*80.53
03/19/2008 02:30:00*80.57*80.7*80.7*80.55
03/19/2008 02:35:00*80.7*80.8*80.84*80.67
03/19/2008 02:40:00*80.8*80.81*80.85*80.8
03/19/2008 02:45:00*80.81*80.77*80.85*80.73
03/19/2008 02:50:00*80.77*80.74*80.78*80.71
03/19/2008 02:55:00*80.74*80.66*80.79*80.63
03/19/2008 03:00:00*80.66*80.67*80.68*80.62
03/19/2008 03:05:00*80.67*80.49*80.67*80.48
03/19/2008 03:10:00*80.49*80.51*80.61*80.49
03/19/2008 03:15:00*80.51*80.561*80.638*80.5
03/19/2008 03:20:00*80.561*80.523*80.618*80.477
03/19/2008 03:25:00*80.523*80.52*80.55*80.5
03/19/2008 03:30:00*80.52*80.621*80.65*80.5
03/19/2008 03:35:00*80.621*80.619*80.66*80.588
03/19/2008 03:40:00*80.619*80.691*80.814*80.53
03/19/2008 03:45:00*80.691*80.642*80.705*80.602
03/19/2008 03:50:00*80.642*80.711*80.714*80.612
03/19/2008 03:55:00*80.711*80.816*80.816*80.68
03/19/2008 04:00:00*80.816*80.852*80.88*80.77
03/19/2008 04:05:00*80.852*80.834*80.892*80.82
03/19/2008 04:10:00*80.834*80.675*80.846*80.648
03/19/2008 04:15:00*80.675*80.702*80.748*80.647
03/19/2008 04:20:00*80.702*80.625*80.711*80.621
03/19/2008 04:25:00*80.625*80.545*80.66*80.527
03/19/2008 04:30:00*80.545*80.24*80.545*80.13
03/19/2008 04:35:00*80.24*80.34*80.37*80.24
03/19/2008 04:40:00*80.34*80.164*80.38*80.114
03/19/2008 04:45:00*80.164*80.05*80.17*80.0
03/19/2008 04:50:00*80.05*79.95*80.07*79.849
03/19/2008 04:55:00*79.95*79.74*79.95*79.22
03/19/2008 05:00:00*79.74*79.65*79.882*79.55
03/19/2008 05:05:00*79.65*79.883*79.9*79.64
03/19/2008 05:10:00*79.883*79.782*79.95*79.75
03/19/2008 05:15:00*79.782*79.49*79.782*79.487
03/19/2008 05:20:00*79.49*79.817*79.82*79.49
03/19/2008 05:25:00*79.817*79.846*79.913*79.72
03/19/2008 05:30:00*79.846*79.813*79.934*79.78
03/19/2008 05:35:00*79.813*79.837*79.837*79.77
03/19/2008 05:40:00*79.837*79.733*79.87*79.683
03/19/2008 05:45:00*79.733*79.79*79.891*79.733
03/19/2008 05:50:00*79.79*79.886*79.887*79.75
03/19/2008 05:55:00*79.886*79.823*79.919*79.77
03/19/2008 06:00:00*79.823*79.68*79.836*79.676
03/19/2008 06:05:00*79.68*79.706*79.809*79.68
03/19/2008 06:10:00*79.706*79.778*79.828*79.67
03/19/2008 06:15:00*79.778*79.923*79.935*79.776
03/19/2008 06:20:00*79.923*80.155*80.183*79.917
03/19/2008 06:25:00*80.155*80.18*80.236*80.123
03/19/2008 06:30:00*80.18*80.182*80.22*80.146
03/19/2008 06:35:00*80.182*80.163*80.24*80.152
03/19/2008 06:40:00*80.163*80.25*80.26*80.162
03/19/2008 06:45:00*80.25*80.32*80.36*80.242
03/19/2008 06:50:00*80.32*80.32*80.35*80.281
03/19/2008 06:55:00*80.32*80.167*80.32*80.14
03/19/2008 07:00:00*80.167*80.13*80.19*80.101
03/19/2008 07:05:00*80.13*80.126*80.2*80.11
03/19/2008 07:10:00*80.126*80.12*80.14*80.03
03/19/2008 07:15:00*80.12*80.067*80.12*80.029
03/19/2008 07:20:00*80.067*80.07*80.08*80.03
03/19/2008 07:25:00*80.07*80.095*80.099*80.02
03/19/2008 07:30:00*80.095*80.17*80.3*80.062
03/19/2008 07:35:00*80.17*80.402*80.541*80.17
03/19/2008 07:40:00*80.402*80.6*80.641*80.402
03/19/2008 07:45:00*80.6*80.631*80.721*80.6
03/19/2008 07:50:00*80.631*80.579*80.65*80.53
03/19/2008 07:55:00*80.579*80.512*80.581*80.467
03/19/2008 08:00:00*80.512*80.53*80.583*80.42
03/19/2008 08:05:00*80.53*80.65*80.67*80.5
03/19/2008 08:10:00*80.65*80.53*80.73*80.52
03/19/2008 08:15:00*80.53*80.48*80.56*80.44
03/19/2008 08:20:00*80.48*80.51*80.61*80.47
03/19/2008 08:25:00*80.51*80.48*80.51*80.41
03/19/2008 08:30:00*80.48*80.453*80.52*80.44
03/19/2008 08:35:00*80.453*80.52*80.621*80.449
03/19/2008 08:40:00*80.52*80.46*80.55*80.42
03/19/2008 08:45:00*80.46*80.51*80.54*80.45
03/19/2008 08:50:00*80.51*80.56*80.62*80.47
03/19/2008 08:55:00*80.56*80.65*80.66*80.56
03/19/2008 09:00:00*80.65*80.62*80.72*80.51
03/19/2008 09:05:00*80.62*80.79*80.94*80.58
03/19/2008 09:10:00*80.79*80.87*80.9*80.752
03/19/2008 09:15:00*80.87*81.01*81.024*80.87
03/19/2008 09:20:00*81.01*81.19*81.23*80.968
03/19/2008 09:25:00*81.19*81.095*81.24*81.09
03/19/2008 09:30:00*81.095*81.03*81.13*81.0
03/19/2008 09:35:00*81.03*81.04*81.08*80.965
03/19/2008 09:40:00*81.04*80.91*81.05*80.88
03/19/2008 09:45:00*80.91*81.01*81.08*80.89
03/19/2008 09:50:00*81.01*81.033*81.11*80.89
03/19/2008 09:55:00*81.033*80.82*81.1*80.8
03/19/2008 10:00:00*80.82*80.53*80.82*80.4
03/19/2008 10:05:00*80.53*80.51*80.59*80.43
03/19/2008 10:10:00*80.51*80.49*80.63*80.45
03/19/2008 10:15:00*80.49*80.47*80.56*80.44
03/19/2008 10:20:00*80.47*80.29*80.48*80.25
03/19/2008 10:25:00*80.29*80.43*80.462*80.27
03/19/2008 10:30:00*80.43*80.22*80.44*80.185
03/19/2008 10:35:00*80.22*79.973*80.22*79.96
03/19/2008 10:40:00*79.973*80.01*80.07*79.894
03/19/2008 10:45:00*80.01*80.18*80.21*80.01
03/19/2008 10:50:00*80.18*80.435*80.48*80.18
03/19/2008 10:55:00*80.435*80.377*80.54*80.377
03/19/2008 11:00:00*80.377*80.31*80.39*80.26
03/19/2008 11:05:00*80.31*80.41*80.43*80.24
03/19/2008 11:10:00*80.41*80.317*80.47*80.278
03/19/2008 11:15:00*80.317*80.287*80.47*80.27
03/19/2008 11:20:00*80.287*80.222*80.326*80.22
03/19/2008 11:25:00*80.222*80.293*80.298*80.17
03/19/2008 11:30:00*80.293*80.183*80.35*80.178
03/19/2008 11:35:00*80.183*80.288*80.3*80.133
03/19/2008 11:40:00*80.288*80.17*80.36*80.153
03/19/2008 11:45:00*80.17*80.206*80.26*80.12
03/19/2008 11:50:00*80.206*80.071*80.235*80.015
03/19/2008 11:55:00*80.071*80.066*80.11*80.01
03/19/2008 12:00:00*80.066*79.768*80.066*79.725
03/19/2008 12:05:00*79.768*79.365*79.795*79.35
03/19/2008 12:10:00*79.365*79.58*79.609*79.26
03/19/2008 12:15:00*79.58*79.603*79.64*79.48
03/19/2008 12:20:00*79.603*79.58*79.603*79.42
03/19/2008 12:25:00*79.58*79.477*79.667*79.472
03/19/2008 12:30:00*79.477*79.565*79.603*79.44
03/19/2008 12:35:00*79.565*79.394*79.624*79.394
03/19/2008 12:40:00*79.394*79.38*79.42*79.267
03/19/2008 12:45:00*79.38*79.18*79.403*79.136
03/19/2008 12:50:00*79.18*79.36*79.4*79.176
03/19/2008 12:55:00*79.36*79.49*79.53*79.31
03/19/2008 13:00:00*79.49*79.36*79.534*79.332
03/19/2008 13:05:00*79.36*79.517*79.53*79.35
03/19/2008 13:10:00*79.517*79.597*79.63*79.5
03/19/2008 13:15:00*79.597*79.45*79.603*79.44
03/19/2008 13:20:00*79.45*79.467*79.471*79.325
03/19/2008 13:25:00*79.467*79.486*79.541*79.439
03/19/2008 13:30:00*79.486*79.39*79.486*79.27
03/19/2008 13:35:00*79.39*79.23*79.392*79.19
03/19/2008 13:40:00*79.23*79.232*79.31*79.17
03/19/2008 13:45:00*79.232*79.348*79.365*79.191
03/19/2008 13:50:00*79.348*79.3*79.376*79.22
03/19/2008 13:55:00*79.3*79.277*79.3*79.15
03/19/2008 14:00:00*79.277*79.25*79.296*79.17
03/19/2008 14:05:00*79.25*79.199*79.285*79.199
03/19/2008 14:10:00*79.199*79.231*79.231*79.11
03/19/2008 14:15:00*79.231*79.31*79.367*79.21
03/19/2008 14:20:00*79.31*79.249*79.314*79.128
03/19/2008 14:25:00*79.249*79.319*79.319*79.21
03/19/2008 14:30:00*79.319*79.335*79.391*79.282
03/19/2008 14:35:00*79.335*79.222*79.382*79.222
03/19/2008 14:40:00*79.222*79.139*79.244*79.05
03/19/2008 14:45:00*79.139*79.311*79.35*79.09
03/19/2008 14:50:00*79.311*79.457*79.571*79.311
03/19/2008 14:55:00*79.457*79.5*79.52*79.431
03/19/2008 15:00:00*79.5*79.71*79.71*79.5
03/19/2008 15:05:00*79.71*79.628*79.71*79.615
03/19/2008 15:10:00*79.628*79.911*79.929*79.628
03/19/2008 15:15:00*79.911*79.685*79.973*79.675
03/19/2008 15:20:00*79.685*79.611*79.696*79.611
03/19/2008 15:25:00*79.611*79.468*79.62*79.457
03/19/2008 15:30:00*79.468*79.435*79.474*79.417
03/19/2008 15:35:00*79.435*79.338*79.455*79.308
03/19/2008 15:40:00*79.338*79.197*79.373*79.186
03/19/2008 15:45:00*79.197*79.272*79.272*79.181
03/19/2008 15:50:00*79.272*79.187*79.292*79.095
03/19/2008 15:55:00*79.187*79.0*79.193*79.0
03/19/2008 16:00:00*79.0*79.05*79.093*79.0
03/19/2008 16:05:00*79.05*79.023*79.058*78.909
03/19/2008 16:10:00*79.023*78.906*79.041*78.878
03/19/2008 16:15:00*78.906*78.96*78.985*78.906
03/19/2008 16:20:00*78.96*78.863*78.961*78.816
03/19/2008 16:25:00*78.863*78.831*78.895*78.795
03/19/2008 16:30:00*78.831*78.906*78.906*78.799
03/19/2008 16:35:00*78.906*78.967*78.999*78.886
03/19/2008 16:40:00*78.967*79.051*79.051*78.967
03/19/2008 16:45:00*79.051*79.101*79.123*79.05
03/19/2008 16:50:00*79.101*79.199*79.208*79.09
03/19/2008 16:55:00*79.199*79.175*79.254*79.12
03/19/2008 17:00:00*79.175*79.13*79.29*79.13
