03/17/2008 17:05:00*77.83*77.88*77.91*77.83
03/17/2008 17:10:00*77.88*77.85*77.9*77.79
03/17/2008 17:15:00*77.85*77.75*77.87*77.73
03/17/2008 17:20:00*77.75*77.77*77.83*77.71
03/17/2008 17:25:00*77.77*77.75*77.85*77.72
03/17/2008 17:30:00*77.75*77.82*77.85*77.75
03/17/2008 17:35:00*77.82*77.973*77.979*77.8
03/17/2008 17:40:00*77.973*77.964*78.012*77.9
03/17/2008 17:45:00*77.964*77.826*77.965*77.71
03/17/2008 17:50:00*77.826*77.56*77.826*77.55
03/17/2008 17:55:00*77.56*77.63*77.674*77.54
03/17/2008 18:00:00*77.63*77.724*77.727*77.56
03/17/2008 18:05:00*77.724*77.827*77.855*77.66
03/17/2008 18:10:00*77.827*77.834*77.884*77.79
03/17/2008 18:15:00*77.834*77.825*77.881*77.76
03/17/2008 18:20:00*77.825*77.863*77.864*77.753
03/17/2008 18:25:00*77.863*77.8*77.928*77.78
03/17/2008 18:30:00*77.8*77.969*77.99*77.8
03/17/2008 18:35:00*77.969*77.879*77.969*77.74
03/17/2008 18:40:00*77.879*77.921*77.946*77.75
03/17/2008 18:45:00*77.921*77.952*77.952*77.872
03/17/2008 18:50:00*77.952*78.022*78.042*77.948
03/17/2008 18:55:00*78.022*77.926*78.022*77.88
03/17/2008 19:00:00*77.926*77.901*77.936*77.866
03/17/2008 19:05:00*77.901*77.882*77.913*77.879
03/17/2008 19:10:00*77.882*77.862*77.882*77.79
03/17/2008 19:15:00*77.862*77.949*77.995*77.81
03/17/2008 19:20:00*77.949*78.009*78.009*77.943
03/17/2008 19:25:00*78.009*77.993*78.012*77.953
03/17/2008 19:30:00*77.993*78.03*78.043*77.993
03/17/2008 19:35:00*78.03*77.975*78.03*77.83
03/17/2008 19:40:00*77.975*77.925*77.979*77.82
03/17/2008 19:45:00*77.925*77.78*77.925*77.78
03/17/2008 19:50:00*77.78*77.78*77.84*77.75
03/17/2008 19:55:00*77.78*77.71*77.78*77.68
03/17/2008 20:00:00*77.71*77.64*77.72*77.58
03/17/2008 20:05:00*77.64*77.64*77.68*77.62
03/17/2008 20:10:00*77.64*77.72*77.75*77.64
03/17/2008 20:15:00*77.72*77.77*77.79*77.68
03/17/2008 20:20:00*77.77*77.68*77.77*77.61
03/17/2008 20:25:00*77.68*77.73*77.73*77.64
03/17/2008 20:30:00*77.73*77.62*77.75*77.6
03/17/2008 20:35:00*77.62*77.47*77.65*77.43
03/17/2008 20:40:00*77.47*77.39*77.47*77.33
03/17/2008 20:45:00*77.39*77.24*77.41*77.22
03/17/2008 20:50:00*77.24*77.35*77.39*77.24
03/17/2008 20:55:00*77.35*77.46*77.5*77.33
03/17/2008 21:00:00*77.46*77.49*77.51*77.43
03/17/2008 21:05:00*77.49*77.5*77.53*77.47
03/17/2008 21:10:00*77.5*77.54*77.55*77.44
03/17/2008 21:15:00*77.54*77.45*77.56*77.45
03/17/2008 21:20:00*77.45*77.48*77.53*77.45
03/17/2008 21:25:00*77.48*77.43*77.49*77.41
03/17/2008 21:30:00*77.43*77.43*77.47*77.39
03/17/2008 21:35:00*77.43*77.42*77.45*77.39
03/17/2008 21:40:00*77.42*77.4*77.46*77.4
03/17/2008 21:45:00*77.4*77.54*77.56*77.37
03/17/2008 21:50:00*77.54*77.56*77.59*77.5
03/17/2008 21:55:00*77.56*77.58*77.66*77.55
03/17/2008 22:00:00*77.58*77.6*77.61*77.56
03/17/2008 22:05:00*77.6*77.621*77.678*77.6
03/17/2008 22:10:00*77.621*77.679*77.696*77.62
03/17/2008 22:15:00*77.679*77.756*77.771*77.679
03/17/2008 22:20:00*77.756*77.716*77.767*77.704
03/17/2008 22:25:00*77.716*77.737*77.74*77.665
03/17/2008 22:30:00*77.737*77.745*77.751*77.695
03/17/2008 22:35:00*77.745*77.72*77.75*77.713
03/17/2008 22:40:00*77.72*77.67*77.73*77.64
03/17/2008 22:45:00*77.67*77.658*77.706*77.646
03/17/2008 22:50:00*77.658*77.684*77.705*77.654
03/17/2008 22:55:00*77.684*77.681*77.713*77.62
03/17/2008 23:00:00*77.681*77.683*77.704*77.673
03/17/2008 23:05:00*77.683*77.809*77.809*77.678
03/17/2008 23:10:00*77.809*77.749*77.814*77.742
03/17/2008 23:15:00*77.749*77.81*77.821*77.723
03/17/2008 23:20:00*77.81*77.766*77.81*77.74
03/17/2008 23:25:00*77.766*77.72*77.782*77.714
03/17/2008 23:30:00*77.72*77.732*77.732*77.656
03/17/2008 23:35:00*77.732*77.735*77.764*77.687
03/17/2008 23:40:00*77.735*77.705*77.736*77.7
03/17/2008 23:45:00*77.705*77.732*77.736*77.679
03/17/2008 23:50:00*77.732*77.795*77.795*77.717
03/17/2008 23:55:00*77.795*77.848*77.873*77.776
03/18/2008 00:00:00*77.848*77.846*77.889*77.845
03/18/2008 00:05:00*77.846*77.842*77.869*77.81
03/18/2008 00:10:00*77.842*77.93*77.947*77.836
03/18/2008 00:15:00*77.93*77.829*77.94*77.829
03/18/2008 00:20:00*77.829*77.76*77.83*77.748
03/18/2008 00:25:00*77.76*77.794*77.8*77.75
03/18/2008 00:30:00*77.794*77.821*77.84*77.794
03/18/2008 00:35:00*77.821*77.83*77.84*77.8
03/18/2008 00:40:00*77.83*77.905*77.93*77.83
03/18/2008 00:45:00*77.905*77.904*77.95*77.891
03/18/2008 00:50:00*77.904*77.9*77.91*77.881
03/18/2008 00:55:00*77.9*77.893*77.91*77.87
03/18/2008 01:00:00*77.893*77.99*77.997*77.893
03/18/2008 01:05:00*77.99*78.03*78.05*77.99
03/18/2008 01:10:00*78.03*78.052*78.052*77.997
03/18/2008 01:15:00*78.052*78.082*78.108*78.052
03/18/2008 01:20:00*78.082*78.024*78.082*77.93
03/18/2008 01:25:00*78.024*78.018*78.065*78.004
03/18/2008 01:30:00*78.018*77.991*78.022*77.935
03/18/2008 01:35:00*77.991*78.011*78.011*77.991
03/18/2008 01:40:00*78.011*78.013*78.037*78.005
03/18/2008 01:45:00*78.013*78.018*78.03*78.006
03/18/2008 01:50:00*78.018*77.98*78.024*77.98
03/18/2008 01:55:00*77.98*77.981*77.99*77.968
03/18/2008 02:00:00*77.981*78.048*78.053*77.97
03/18/2008 02:05:00*78.048*78.008*78.053*78.007
03/18/2008 02:10:00*78.008*78.031*78.031*77.986
03/18/2008 02:15:00*78.031*78.1*78.11*77.995
03/18/2008 02:20:00*78.1*78.14*78.17*78.04
03/18/2008 02:25:00*78.14*78.217*78.26*78.117
03/18/2008 02:30:00*78.217*78.285*78.3*78.212
03/18/2008 02:35:00*78.285*78.24*78.31*78.217
03/18/2008 02:40:00*78.24*78.246*78.27*78.21
03/18/2008 02:45:00*78.246*78.275*78.278*78.22
03/18/2008 02:50:00*78.275*78.24*78.332*78.22
03/18/2008 02:55:00*78.24*78.246*78.28*78.222
03/18/2008 03:00:00*78.246*78.12*78.263*78.1
03/18/2008 03:05:00*78.12*78.14*78.15*78.087
03/18/2008 03:10:00*78.14*78.23*78.263*78.12
03/18/2008 03:15:00*78.23*78.29*78.298*78.221
03/18/2008 03:20:00*78.29*78.341*78.384*78.284
03/18/2008 03:25:00*78.341*78.46*78.46*78.312
03/18/2008 03:30:00*78.46*78.457*78.496*78.429
03/18/2008 03:35:00*78.457*78.446*78.467*78.434
03/18/2008 03:40:00*78.446*78.499*78.517*78.428
03/18/2008 03:45:00*78.499*78.536*78.573*78.495
03/18/2008 03:50:00*78.536*78.53*78.548*78.473
03/18/2008 03:55:00*78.53*78.627*78.662*78.53
03/18/2008 04:00:00*78.627*78.71*78.743*78.6
03/18/2008 04:05:00*78.71*78.748*78.788*78.66
03/18/2008 04:10:00*78.748*78.809*78.814*78.723
03/18/2008 04:15:00*78.809*78.685*78.823*78.66
03/18/2008 04:20:00*78.685*78.6*78.72*78.563
03/18/2008 04:25:00*78.6*78.666*78.688*78.594
03/18/2008 04:30:00*78.666*78.648*78.7*78.611
03/18/2008 04:35:00*78.648*78.72*78.723*78.584
03/18/2008 04:40:00*78.72*78.695*78.75*78.67
03/18/2008 04:45:00*78.695*78.74*78.79*78.693
03/18/2008 04:50:00*78.74*78.802*78.88*78.74
03/18/2008 04:55:00*78.802*78.828*78.872*78.774
03/18/2008 05:00:00*78.828*78.738*78.842*78.705
03/18/2008 05:05:00*78.738*78.753*78.767*78.711
03/18/2008 05:10:00*78.753*78.782*78.803*78.72
03/18/2008 05:15:00*78.782*78.838*78.859*78.752
03/18/2008 05:20:00*78.838*78.852*78.938*78.83
03/18/2008 05:25:00*78.852*78.88*78.89*78.807
03/18/2008 05:30:00*78.88*78.93*78.98*78.88
03/18/2008 05:35:00*78.93*78.91*78.96*78.9
03/18/2008 05:40:00*78.91*78.817*78.91*78.775
03/18/2008 05:45:00*78.817*78.84*78.89*78.81
03/18/2008 05:50:00*78.84*78.9*78.92*78.84
03/18/2008 05:55:00*78.9*78.925*78.95*78.86
03/18/2008 06:00:00*78.925*78.956*78.983*78.912
03/18/2008 06:05:00*78.956*78.858*78.96*78.851
03/18/2008 06:10:00*78.858*78.872*78.908*78.834
03/18/2008 06:15:00*78.872*78.865*78.98*78.865
03/18/2008 06:20:00*78.865*78.69*78.872*78.69
03/18/2008 06:25:00*78.69*78.613*78.7*78.578
03/18/2008 06:30:00*78.613*78.591*78.665*78.587
03/18/2008 06:35:00*78.591*78.649*78.675*78.556
03/18/2008 06:40:00*78.649*78.612*78.672*78.609
03/18/2008 06:45:00*78.612*78.663*78.67*78.6
03/18/2008 06:50:00*78.663*78.573*78.663*78.55
03/18/2008 06:55:00*78.573*78.558*78.599*78.48
03/18/2008 07:00:00*78.558*78.552*78.56*78.5
03/18/2008 07:05:00*78.552*78.7*78.714*78.537
03/18/2008 07:10:00*78.7*78.61*78.7*78.59
03/18/2008 07:15:00*78.61*78.65*78.68*78.6
03/18/2008 07:20:00*78.65*78.63*78.662*78.58
03/18/2008 07:25:00*78.63*78.64*78.66*78.59
03/18/2008 07:30:00*78.64*78.63*78.67*78.603
03/18/2008 07:35:00*78.63*78.51*78.65*78.5
03/18/2008 07:40:00*78.51*78.436*78.53*78.4
03/18/2008 07:45:00*78.436*78.5*78.5*78.388
03/18/2008 07:50:00*78.5*78.43*78.51*78.42
03/18/2008 07:55:00*78.43*78.422*78.48*78.42
03/18/2008 08:00:00*78.422*78.47*78.47*78.39
03/18/2008 08:05:00*78.47*78.507*78.76*78.46
03/18/2008 08:10:00*78.507*78.58*78.66*78.44
03/18/2008 08:15:00*78.58*78.654*78.743*78.542
03/18/2008 08:20:00*78.654*78.92*79.02*78.65
03/18/2008 08:25:00*78.92*78.78*78.94*78.767
03/18/2008 08:30:00*78.78*78.8*78.84*78.73
03/18/2008 08:35:00*78.8*78.96*79.0*78.79
03/18/2008 08:40:00*78.96*79.01*79.01*78.9
03/18/2008 08:45:00*79.01*78.98*79.07*78.97
03/18/2008 08:50:00*78.98*78.97*79.06*78.96
03/18/2008 08:55:00*78.97*78.945*78.99*78.91
03/18/2008 09:00:00*78.945*78.91*78.95*78.87
03/18/2008 09:05:00*78.91*79.06*79.07*78.91
03/18/2008 09:10:00*79.06*79.012*79.08*79.01
03/18/2008 09:15:00*79.012*79.055*79.08*78.96
03/18/2008 09:20:00*79.055*79.06*79.09*79.01
03/18/2008 09:25:00*79.06*79.03*79.1*79.02
03/18/2008 09:30:00*79.03*79.15*79.17*79.0
03/18/2008 09:35:00*79.15*79.41*79.42*79.1
03/18/2008 09:40:00*79.41*79.36*79.481*79.34
03/18/2008 09:45:00*79.36*79.36*79.37*79.3
03/18/2008 09:50:00*79.36*79.42*79.42*79.35
03/18/2008 09:55:00*79.42*79.48*79.51*79.42
03/18/2008 10:00:00*79.48*79.51*79.54*79.44
03/18/2008 10:05:00*79.51*79.62*79.66*79.51
03/18/2008 10:10:00*79.62*79.65*79.69*79.577
03/18/2008 10:15:00*79.65*79.6*79.69*79.55
03/18/2008 10:20:00*79.6*79.437*79.61*79.43
03/18/2008 10:25:00*79.437*79.31*79.44*79.3
03/18/2008 10:30:00*79.31*79.43*79.46*79.3
03/18/2008 10:35:00*79.43*79.35*79.455*79.33
03/18/2008 10:40:00*79.35*79.38*79.41*79.316
03/18/2008 10:45:00*79.38*79.452*79.48*79.38
03/18/2008 10:50:00*79.452*79.51*79.52*79.408
03/18/2008 10:55:00*79.51*79.54*79.56*79.444
03/18/2008 11:00:00*79.54*79.59*79.59*79.53
03/18/2008 11:05:00*79.59*79.57*79.62*79.504
03/18/2008 11:10:00*79.57*79.56*79.67*79.56
03/18/2008 11:15:00*79.56*79.52*79.679*79.47
03/18/2008 11:20:00*79.52*79.49*79.54*79.44
03/18/2008 11:25:00*79.49*79.44*79.5*79.353
03/18/2008 11:30:00*79.44*79.4*79.48*79.38
03/18/2008 11:35:00*79.4*79.491*79.52*79.4
03/18/2008 11:40:00*79.49*79.405*79.52*79.38
03/18/2008 11:45:00*79.405*79.473*79.51*79.396
03/18/2008 11:50:00*79.473*79.44*79.51*79.44
03/18/2008 11:55:00*79.44*79.426*79.49*79.42
03/18/2008 12:00:00*79.426*79.36*79.466*79.334
03/18/2008 12:05:00*79.36*79.42*79.43*79.342
03/18/2008 12:10:00*79.42*79.48*79.485*79.42
03/18/2008 12:15:00*79.48*79.389*79.481*79.38
03/18/2008 12:20:00*79.389*79.35*79.43*79.336
03/18/2008 12:25:00*79.35*79.437*79.44*79.35
03/18/2008 12:30:00*79.437*79.44*79.473*79.408
03/18/2008 12:35:00*79.44*79.49*79.5*79.405
03/18/2008 12:40:00*79.49*79.506*79.512*79.442
03/18/2008 12:45:00*79.506*79.444*79.528*79.44
03/18/2008 12:50:00*79.444*79.46*79.507*79.4
03/18/2008 12:55:00*79.46*79.491*79.554*79.46
03/18/2008 13:00:00*79.491*79.484*79.52*79.473
03/18/2008 13:05:00*79.484*79.462*79.499*79.453
03/18/2008 13:10:00*79.462*79.51*79.54*79.46
03/18/2008 13:15:00*79.51*79.627*79.627*79.5
03/18/2008 13:20:00*79.627*79.65*79.681*79.51
03/18/2008 13:25:00*79.65*79.733*79.829*79.63
03/18/2008 13:30:00*79.733*79.91*79.986*79.732
03/18/2008 13:35:00*79.91*79.9*80.029*79.84
03/18/2008 13:40:00*79.9*79.883*79.943*79.86
03/18/2008 13:45:00*79.883*79.784*79.883*79.74
03/18/2008 13:50:00*79.784*79.82*79.852*79.73
03/18/2008 13:55:00*79.82*79.87*79.88*79.804
03/18/2008 14:00:00*79.87*79.802*79.881*79.79
03/18/2008 14:05:00*79.802*79.781*79.868*79.724
03/18/2008 14:10:00*79.781*79.85*79.92*79.781
03/18/2008 14:15:00*79.85*79.796*79.87*79.757
03/18/2008 14:20:00*79.796*79.46*79.796*79.46
03/18/2008 14:25:00*79.46*79.33*79.72*79.263
03/18/2008 14:30:00*79.33*79.1*79.44*78.951
03/18/2008 14:35:00*79.1*78.94*79.16*78.724
03/18/2008 14:40:00*78.94*79.06*79.15*78.92
03/18/2008 14:45:00*79.06*79.08*79.2*79.01
03/18/2008 14:50:00*79.08*79.27*79.39*78.954
03/18/2008 14:55:00*79.27*79.71*79.85*79.25
03/18/2008 15:00:00*79.71*79.98*80.03*79.698
03/18/2008 15:05:00*79.98*80.22*80.307*79.956
03/18/2008 15:10:00*80.22*80.28*80.301*80.08
03/18/2008 15:15:00*80.28*80.311*80.58*80.27
03/18/2008 15:20:00*80.311*80.244*80.314*80.22
03/18/2008 15:25:00*80.244*80.44*80.45*80.244
03/18/2008 15:30:00*80.44*80.36*80.56*80.36
03/18/2008 15:35:00*80.36*80.386*80.44*80.32
03/18/2008 15:40:00*80.386*80.52*80.54*80.31
03/18/2008 15:45:00*80.52*80.62*80.64*80.5
03/18/2008 15:50:00*80.62*80.49*80.65*80.48
03/18/2008 15:55:00*80.49*80.216*80.55*80.216
03/18/2008 16:00:00*80.216*80.368*80.4*80.201
03/18/2008 16:05:00*80.368*80.458*80.48*80.33
03/18/2008 16:10:00*80.458*80.65*80.71*80.45
03/18/2008 16:15:00*80.65*80.48*80.65*80.4
03/18/2008 16:20:00*80.48*80.49*80.54*80.46
03/18/2008 16:25:00*80.49*80.527*80.57*80.43
03/18/2008 16:30:00*80.527*80.468*80.527*80.459
03/18/2008 16:35:00*80.468*80.381*80.498*80.36
03/18/2008 16:40:00*80.381*80.3*80.388*80.233
03/18/2008 16:45:00*80.3*80.28*80.32*80.26
03/18/2008 16:50:00*80.28*80.31*80.34*80.27
03/18/2008 16:55:00*80.31*80.41*80.41*80.292
03/18/2008 17:00:00*80.41*80.5*80.5*80.36
