03/16/2008 17:05:00*80.52*80.35*80.54*80.34
03/16/2008 17:10:00*80.35*80.28*80.36*80.28
03/16/2008 17:15:00*80.28*80.2*80.28*80.2
03/16/2008 17:20:00*80.2*80.22*80.22*80.2
03/16/2008 17:25:00*80.22*80.16*80.23*80.15
03/16/2008 17:30:00*80.16*80.09*80.16*80.09
03/16/2008 17:35:00*80.09*80.08*80.12*80.08
03/16/2008 17:40:00*80.08*80.1*80.1*80.08
03/16/2008 17:45:00*80.1*80.089*80.13*80.08
03/16/2008 17:50:00*80.089*79.98*80.089*79.875
03/16/2008 17:55:00*79.98*79.94*79.98*79.77
03/16/2008 18:00:00*79.94*79.91*80.02*79.85
03/16/2008 18:05:00*79.91*79.68*79.92*79.65
03/16/2008 18:10:00*79.68*79.6*79.77*79.58
03/16/2008 18:15:00*79.6*79.65*79.75*79.6
03/16/2008 18:20:00*79.65*79.62*79.67*79.57
03/16/2008 18:25:00*79.62*79.62*79.64*79.53
03/16/2008 18:30:00*79.62*79.56*79.68*79.54
03/16/2008 18:35:00*79.56*79.62*79.67*79.52
03/16/2008 18:40:00*79.65*79.61*79.65*79.53
03/16/2008 18:45:00*79.61*79.94*79.95*79.61
03/16/2008 18:50:00*79.94*80.041*80.06*79.87
03/16/2008 18:55:00*80.041*80.293*80.32*80.038
03/16/2008 19:00:00*80.293*80.45*80.47*80.293
03/16/2008 19:05:00*80.45*80.15*80.49*80.13
03/16/2008 19:10:00*80.15*80.23*80.3*80.04
03/16/2008 19:15:00*80.23*80.505*80.77*80.09
03/16/2008 19:20:00*80.505*80.814*80.82*80.267
03/16/2008 19:25:00*80.814*80.761*80.914*80.66
03/16/2008 19:30:00*80.761*80.833*80.855*80.66
03/16/2008 19:35:00*80.833*80.692*80.84*80.692
03/16/2008 19:40:00*80.692*80.421*80.742*80.381
03/16/2008 19:45:00*80.421*80.4*80.59*80.39
03/16/2008 19:50:00*80.4*80.262*80.4*80.161
03/16/2008 19:55:00*80.262*80.128*80.263*80.114
03/16/2008 20:00:00*80.128*80.103*80.159*80.06
03/16/2008 20:05:00*80.103*79.968*80.125*79.912
03/16/2008 20:10:00*79.968*79.925*79.98*79.67
03/16/2008 20:15:00*79.925*79.884*80.02*79.859
03/16/2008 20:20:00*79.884*79.771*79.9*79.748
03/16/2008 20:25:00*79.771*79.53*79.836*79.44
03/16/2008 20:30:00*79.53*79.1*79.6*79.09
03/16/2008 20:35:00*79.1*79.13*79.19*78.87
03/16/2008 20:40:00*79.13*79.349*79.51*79.11
03/16/2008 20:45:00*79.349*79.321*79.46*79.269
03/16/2008 20:50:00*79.321*79.547*79.55*79.293
03/16/2008 20:55:00*79.547*79.682*79.82*79.547
03/16/2008 21:00:00*79.682*79.29*79.708*79.04
03/16/2008 21:05:00*79.29*79.24*79.33*79.07
03/16/2008 21:10:00*79.24*79.24*79.29*79.081
03/16/2008 21:15:00*79.24*79.38*79.38*79.2
03/16/2008 21:20:00*79.38*79.334*79.47*79.326
03/16/2008 21:25:00*79.334*79.22*79.37*79.17
03/16/2008 21:30:00*79.22*79.25*79.272*79.15
03/16/2008 21:35:00*79.25*79.21*79.26*79.123
03/16/2008 21:40:00*79.21*79.11*79.22*79.002
03/16/2008 21:45:00*79.11*79.2*79.22*79.107
03/16/2008 21:50:00*79.2*79.22*79.25*79.159
03/16/2008 21:55:00*79.22*79.107*79.268*79.04
03/16/2008 22:00:00*79.107*79.083*79.15*79.07
03/16/2008 22:05:00*79.083*79.05*79.116*78.98
03/16/2008 22:10:00*79.05*78.941*79.1*78.923
03/16/2008 22:15:00*78.941*78.777*78.96*78.77
03/16/2008 22:20:00*78.777*78.195*78.8*78.195
03/16/2008 22:25:00*78.195*77.02*78.195*76.93
03/16/2008 22:30:00*77.02*77.329*77.39*76.93
03/16/2008 22:35:00*77.329*77.428*77.462*77.238
03/16/2008 22:40:00*77.428*77.87*78.204*77.41
03/16/2008 22:45:00*77.87*77.62*77.95*77.61
03/16/2008 22:50:00*77.62*77.64*77.65*77.54
03/16/2008 22:55:00*77.64*77.206*77.676*77.106
03/16/2008 23:00:00*77.206*77.567*77.567*77.206
03/16/2008 23:05:00*77.567*77.647*77.787*77.46
03/16/2008 23:10:00*77.647*77.62*77.725*77.45
03/16/2008 23:15:00*77.62*77.448*77.631*77.401
03/16/2008 23:20:00*77.448*77.482*77.572*77.412
03/16/2008 23:25:00*77.482*77.431*77.57*77.374
03/16/2008 23:30:00*77.431*77.651*77.733*77.43
03/16/2008 23:35:00*77.651*77.675*77.745*77.64
03/16/2008 23:40:00*77.675*77.68*77.718*77.62
03/16/2008 23:45:00*77.68*77.784*77.787*77.66
03/16/2008 23:50:00*77.784*77.69*77.852*77.67
03/16/2008 23:55:00*77.69*77.845*77.861*77.63
03/17/2008 00:00:00*77.845*77.858*77.892*77.818
03/17/2008 00:05:00*77.858*78.055*78.067*77.858
03/17/2008 00:10:00*78.055*78.208*78.232*77.92
03/17/2008 00:15:00*78.208*78.245*78.526*78.17
03/17/2008 00:20:00*78.245*78.005*78.253*77.989
03/17/2008 00:25:00*78.005*78.059*78.089*77.952
03/17/2008 00:30:00*78.059*78.107*78.138*78.053
03/17/2008 00:35:00*78.107*78.095*78.13*78.06
03/17/2008 00:40:00*78.095*78.14*78.206*78.093
03/17/2008 00:45:00*78.14*78.186*78.199*78.113
03/17/2008 00:50:00*78.186*78.159*78.21*78.135
03/17/2008 00:55:00*78.159*78.178*78.19*78.136
03/17/2008 01:00:00*78.178*78.229*78.23*78.15
03/17/2008 01:05:00*78.229*78.14*78.229*78.125
03/17/2008 01:10:00*78.14*78.212*78.227*78.14
03/17/2008 01:15:00*78.212*78.112*78.235*78.081
03/17/2008 01:20:00*78.112*77.963*78.128*77.957
03/17/2008 01:25:00*77.963*77.561*77.963*77.55
03/17/2008 01:30:00*77.561*77.667*77.678*77.56
03/17/2008 01:35:00*77.667*77.921*77.94*77.667
03/17/2008 01:40:00*77.921*78.048*78.117*77.87
03/17/2008 01:45:00*78.048*78.03*78.09*78.01
03/17/2008 01:50:00*78.03*78.124*78.181*77.93
03/17/2008 01:55:00*78.124*78.191*78.237*78.124
03/17/2008 02:00:00*78.191*78.259*78.293*78.144
03/17/2008 02:05:00*78.259*78.233*78.294*78.2
03/17/2008 02:10:00*78.233*78.48*78.481*78.216
03/17/2008 02:15:00*78.48*78.653*78.67*78.42
03/17/2008 02:20:00*78.653*78.703*78.957*78.639
03/17/2008 02:25:00*78.703*78.73*78.73*78.659
03/17/2008 02:30:00*78.73*78.804*78.89*78.73
03/17/2008 02:35:00*78.804*78.694*78.83*78.69
03/17/2008 02:40:00*78.694*78.514*78.694*78.453
03/17/2008 02:45:00*78.514*78.44*78.52*78.383
03/17/2008 02:50:00*78.44*78.49*78.51*78.414
03/17/2008 02:55:00*78.49*78.56*78.61*78.49
03/17/2008 03:00:00*78.56*78.557*78.65*78.541
03/17/2008 03:05:00*78.557*78.7*78.73*78.549
03/17/2008 03:10:00*78.7*78.51*78.75*78.428
03/17/2008 03:15:00*78.51*78.606*78.625*78.465
03/17/2008 03:20:00*78.606*78.766*78.772*78.605
03/17/2008 03:25:00*78.766*78.692*78.793*78.61
03/17/2008 03:30:00*78.692*78.655*78.74*78.61
03/17/2008 03:35:00*78.655*78.79*78.791*78.655
03/17/2008 03:40:00*78.79*78.986*79.06*78.77
03/17/2008 03:45:00*78.986*78.885*79.06*78.846
03/17/2008 03:50:00*78.885*78.929*78.963*78.796
03/17/2008 03:55:00*78.929*78.764*78.934*78.74
03/17/2008 04:00:00*78.764*78.72*78.82*78.682
03/17/2008 04:05:00*78.72*78.688*78.73*78.611
03/17/2008 04:10:00*78.688*78.596*78.693*78.459
03/17/2008 04:15:00*78.596*78.36*78.605*78.272
03/17/2008 04:20:00*78.36*78.55*78.55*78.343
03/17/2008 04:25:00*78.55*78.609*78.65*78.51
03/17/2008 04:30:00*78.609*78.66*78.716*78.589
03/17/2008 04:35:00*78.66*78.636*78.674*78.55
03/17/2008 04:40:00*78.636*78.604*78.645*78.539
03/17/2008 04:45:00*78.604*78.586*78.645*78.565
03/17/2008 04:50:00*78.586*78.49*78.602*78.457
03/17/2008 04:55:00*78.49*78.26*78.49*78.25
03/17/2008 05:00:00*78.26*78.39*78.39*78.252
03/17/2008 05:05:00*78.39*78.37*78.398*78.24
03/17/2008 05:10:00*78.37*78.2*78.37*78.2
03/17/2008 05:15:00*78.2*78.071*78.211*77.95
03/17/2008 05:20:00*78.071*77.8*78.071*77.68
03/17/2008 05:25:00*77.8*77.91*77.955*77.78
03/17/2008 05:30:00*77.91*77.93*78.05*77.91
03/17/2008 05:35:00*77.93*78.025*78.031*77.86
03/17/2008 05:40:00*78.025*77.905*78.048*77.88
03/17/2008 05:45:00*77.905*78.11*78.13*77.892
03/17/2008 05:50:00*78.11*78.13*78.248*78.024
03/17/2008 05:55:00*78.13*78.104*78.221*78.104
03/17/2008 06:00:00*78.104*78.111*78.17*78.04
03/17/2008 06:05:00*78.111*78.13*78.17*78.06
03/17/2008 06:10:00*78.13*78.28*78.35*78.12
03/17/2008 06:15:00*78.28*78.19*78.31*78.18
03/17/2008 06:20:00*78.19*78.0*78.19*78.0
03/17/2008 06:25:00*78.0*77.99*78.08*77.954
03/17/2008 06:30:00*77.99*77.92*78.03*77.91
03/17/2008 06:35:00*77.92*77.963*77.963*77.801
03/17/2008 06:40:00*77.963*77.74*77.98*77.691
03/17/2008 06:45:00*77.74*77.67*77.78*77.661
03/17/2008 06:50:00*77.67*77.629*77.68*77.415
03/17/2008 06:55:00*77.629*77.447*77.69*77.44
03/17/2008 07:00:00*77.447*77.374*77.46*77.285
03/17/2008 07:05:00*77.374*77.431*77.573*77.37
03/17/2008 07:10:00*77.431*77.52*77.52*77.427
03/17/2008 07:15:00*77.52*77.67*77.671*77.468
03/17/2008 07:20:00*77.67*77.598*77.68*77.59
03/17/2008 07:25:00*77.598*77.633*77.69*77.588
03/17/2008 07:30:00*77.633*77.45*77.7*77.42
03/17/2008 07:35:00*77.45*77.44*77.48*77.366
03/17/2008 07:40:00*77.44*77.52*77.54*77.44
03/17/2008 07:45:00*77.52*77.56*77.65*77.51
03/17/2008 07:50:00*77.56*77.57*77.65*77.52
03/17/2008 07:55:00*77.57*77.5*77.671*77.5
03/17/2008 08:00:00*77.5*77.53*77.665*77.47
03/17/2008 08:05:00*77.53*77.76*77.79*77.52
03/17/2008 08:10:00*77.76*77.712*77.79*77.71
03/17/2008 08:15:00*77.712*77.54*77.73*77.52
03/17/2008 08:20:00*77.54*77.61*77.71*77.49
03/17/2008 08:25:00*77.61*77.61*77.66*77.5
03/17/2008 08:30:00*77.61*77.6*77.62*77.53
03/17/2008 08:35:00*77.6*77.54*77.6*77.49
03/17/2008 08:40:00*77.54*77.5*77.58*77.44
03/17/2008 08:45:00*77.5*77.63*77.63*77.44
03/17/2008 08:50:00*77.63*77.692*77.782*77.612
03/17/2008 08:55:00*77.692*77.869*77.945*77.677
03/17/2008 09:00:00*77.869*77.78*77.92*77.764
03/17/2008 09:05:00*77.78*77.79*77.84*77.76
03/17/2008 09:10:00*77.79*77.94*77.96*77.785
03/17/2008 09:15:00*77.94*77.64*77.95*77.62
03/17/2008 09:20:00*77.64*77.64*77.66*77.49
03/17/2008 09:25:00*77.64*77.48*77.7*77.4
03/17/2008 09:30:00*77.48*77.319*77.6*77.319
03/17/2008 09:35:00*77.319*77.47*77.515*77.294
03/17/2008 09:40:00*77.47*77.74*77.854*77.454
03/17/2008 09:45:00*77.74*77.79*77.887*77.73
03/17/2008 09:50:00*77.79*77.712*77.81*77.61
03/17/2008 09:55:00*77.712*77.755*77.9*77.67
03/17/2008 10:00:00*77.755*77.66*77.77*77.61
03/17/2008 10:05:00*77.66*77.661*77.8*77.601
03/17/2008 10:10:00*77.661*77.75*77.867*77.555
03/17/2008 10:15:00*77.75*77.791*77.883*77.71
03/17/2008 10:20:00*77.791*77.62*77.81*77.57
03/17/2008 10:25:00*77.62*77.69*77.71*77.531
03/17/2008 10:30:00*77.69*77.957*78.072*77.655
03/17/2008 10:35:00*77.957*77.699*78.0*77.695
03/17/2008 10:40:00*77.699*77.82*77.825*77.655
03/17/2008 10:45:00*77.82*77.92*77.993*77.82
03/17/2008 10:50:00*77.92*77.91*77.971*77.83
03/17/2008 10:55:00*77.91*78.003*78.089*77.86
03/17/2008 11:00:00*78.003*77.855*78.14*77.835
03/17/2008 11:05:00*77.855*77.888*77.94*77.82
03/17/2008 11:10:00*77.888*77.944*78.0*77.862
03/17/2008 11:15:00*77.944*77.847*77.98*77.8
03/17/2008 11:20:00*77.847*77.61*77.847*77.536
03/17/2008 11:25:00*77.61*77.66*77.76*77.6
03/17/2008 11:30:00*77.66*77.553*77.72*77.52
03/17/2008 11:35:00*77.553*77.676*77.7*77.553
03/17/2008 11:40:00*77.676*77.856*77.86*77.67
03/17/2008 11:45:00*77.856*77.944*78.196*77.855
03/17/2008 11:50:00*77.944*77.908*77.963*77.84
03/17/2008 11:55:00*77.908*77.856*77.937*77.83
03/17/2008 12:00:00*77.856*77.37*77.86*77.355
03/17/2008 12:05:00*77.37*77.31*77.415*77.18
03/17/2008 12:10:00*77.31*77.356*77.39*77.22
03/17/2008 12:15:00*77.356*77.37*77.39*77.296
03/17/2008 12:20:00*77.37*77.26*77.38*77.25
03/17/2008 12:25:00*77.26*77.07*77.26*77.06
03/17/2008 12:30:00*77.07*76.972*77.09*76.88
03/17/2008 12:35:00*76.972*76.99*77.07*76.93
03/17/2008 12:40:00*76.99*77.09*77.09*76.973
03/17/2008 12:45:00*77.09*77.04*77.11*77.001
03/17/2008 12:50:00*77.04*77.2*77.216*77.035
03/17/2008 12:55:00*77.2*77.2*77.26*77.165
03/17/2008 13:00:00*77.2*77.26*77.334*77.17
03/17/2008 13:05:00*77.26*77.237*77.3*77.22
03/17/2008 13:10:00*77.237*77.12*77.29*77.113
03/17/2008 13:15:00*77.12*77.14*77.24*77.08
03/17/2008 13:20:00*77.14*77.126*77.15*77.06
03/17/2008 13:25:00*77.126*77.05*77.14*77.023
03/17/2008 13:30:00*77.05*77.075*77.083*76.95
03/17/2008 13:35:00*77.075*77.08*77.116*77.04
03/17/2008 13:40:00*77.08*76.722*77.101*76.71
03/17/2008 13:45:00*76.722*76.83*76.87*76.722
03/17/2008 13:50:00*76.83*77.01*77.04*76.83
03/17/2008 13:55:00*77.01*77.081*77.1*76.98
03/17/2008 14:00:00*77.081*77.15*77.15*77.078
03/17/2008 14:05:00*77.15*77.382*77.39*77.135
03/17/2008 14:10:00*77.382*77.452*77.536*77.382
03/17/2008 14:15:00*77.452*77.248*77.525*77.248
03/17/2008 14:20:00*77.248*77.287*77.287*77.166
03/17/2008 14:25:00*77.287*77.322*77.401*77.25
03/17/2008 14:30:00*77.322*77.27*77.392*77.24
03/17/2008 14:35:00*77.27*77.407*77.407*77.24
03/17/2008 14:40:00*77.407*77.536*77.548*77.34
03/17/2008 14:45:00*77.536*77.595*77.642*77.5
03/17/2008 14:50:00*77.595*77.531*77.641*77.41
03/17/2008 14:55:00*77.531*77.4*77.582*77.4
03/17/2008 15:00:00*77.4*77.441*77.608*77.34
03/17/2008 15:05:00*77.441*77.59*77.63*77.34
03/17/2008 15:10:00*77.591*77.766*77.867*77.591
03/17/2008 15:15:00*77.766*77.816*77.816*77.71
03/17/2008 15:20:00*77.816*77.768*77.828*77.68
03/17/2008 15:25:00*77.768*77.845*77.869*77.67
03/17/2008 15:30:00*77.845*77.911*77.983*77.845
03/17/2008 15:35:00*77.908*77.95*78.087*77.87
03/17/2008 15:40:00*77.95*78.104*78.171*77.95
03/17/2008 15:45:00*78.104*78.11*78.124*78.071
03/17/2008 15:50:00*78.11*77.919*78.114*77.883
03/17/2008 15:55:00*77.919*77.862*77.965*77.839
03/17/2008 16:00:00*77.862*77.727*77.902*77.61
03/17/2008 16:05:00*77.727*77.619*77.727*77.54
03/17/2008 16:10:00*77.619*77.734*77.736*77.611
03/17/2008 16:15:00*77.734*77.662*77.734*77.59
03/17/2008 16:20:00*77.662*77.676*77.729*77.6
03/17/2008 16:25:00*77.676*77.658*77.691*77.59
03/17/2008 16:30:00*77.658*77.692*77.692*77.646
03/17/2008 16:35:00*77.692*77.683*77.714*77.669
03/17/2008 16:40:00*77.683*77.695*77.712*77.63
03/17/2008 16:45:00*77.695*77.75*77.798*77.62
03/17/2008 16:50:00*77.75*77.855*77.9*77.74
03/17/2008 16:55:00*77.855*77.8*77.866*77.76
03/17/2008 17:00:00*77.8*77.83*77.86*77.76
