03/13/2008 17:05:00*82.32*82.21*82.32*82.2
03/13/2008 17:10:00*82.21*82.23*82.23*82.18
03/13/2008 17:15:00*82.23*82.12*82.23*82.1
03/13/2008 17:20:00*82.12*82.09*82.15*82.08
03/13/2008 17:25:00*82.09*82.06*82.14*82.06
03/13/2008 17:30:00*82.06*82.07*82.08*82.04
03/13/2008 17:35:00*82.07*82.092*82.11*82.05
03/13/2008 17:40:00*82.092*82.11*82.121*82.092
03/13/2008 17:45:00*82.11*82.083*82.137*82.074
03/13/2008 17:50:00*82.083*82.134*82.134*82.08
03/13/2008 17:55:00*82.134*82.067*82.15*82.054
03/13/2008 18:00:00*82.067*81.958*82.067*81.936
03/13/2008 18:05:00*81.958*82.027*82.028*81.958
03/13/2008 18:10:00*82.027*82.056*82.056*82.021
03/13/2008 18:15:00*82.056*82.08*82.113*82.048
03/13/2008 18:20:00*82.08*82.061*82.082*82.034
03/13/2008 18:25:00*82.061*82.086*82.088*82.043
03/13/2008 18:30:00*82.086*82.167*82.179*82.086
03/13/2008 18:35:00*82.167*82.17*82.189*82.132
03/13/2008 18:40:00*82.17*82.237*82.244*82.162
03/13/2008 18:45:00*82.237*82.25*82.31*82.234
03/13/2008 18:50:00*82.25*82.263*82.27*82.235
03/13/2008 18:55:00*82.263*82.285*82.309*82.24
03/13/2008 19:00:00*82.285*82.255*82.322*82.24
03/13/2008 19:05:00*82.255*82.142*82.264*82.131
03/13/2008 19:10:00*82.142*82.1*82.157*81.985
03/13/2008 19:15:00*82.1*82.026*82.1*82.026
03/13/2008 19:20:00*82.026*82.068*82.07*82.01
03/13/2008 19:25:00*82.068*82.128*82.14*82.061
03/13/2008 19:30:00*82.128*82.165*82.168*82.126
03/13/2008 19:35:00*82.165*82.182*82.183*82.161
03/13/2008 19:40:00*82.182*82.222*82.23*82.178
03/13/2008 19:45:00*82.222*82.233*82.25*82.22
03/13/2008 19:50:00*82.233*82.194*82.236*82.17
03/13/2008 19:55:00*82.194*82.15*82.24*82.11
03/13/2008 20:00:00*82.15*82.211*82.213*82.137
03/13/2008 20:05:00*82.211*82.225*82.25*82.21
03/13/2008 20:10:00*82.225*82.309*82.327*82.217
03/13/2008 20:15:00*82.309*82.359*82.41*82.308
03/13/2008 20:20:00*82.359*82.32*82.384*82.301
03/13/2008 20:25:00*82.32*82.32*82.32*82.27
03/13/2008 20:30:00*82.32*82.349*82.4*82.319
03/13/2008 20:35:00*82.349*82.393*82.397*82.32
03/13/2008 20:40:00*82.393*82.31*82.41*82.293
03/13/2008 20:45:00*82.31*82.35*82.39*82.284
03/13/2008 20:50:00*82.35*82.34*82.37*82.33
03/13/2008 20:55:00*82.34*82.391*82.392*82.339
03/13/2008 21:00:00*82.391*82.346*82.43*82.344
03/13/2008 21:05:00*82.346*82.32*82.35*82.31
03/13/2008 21:10:00*82.32*82.31*82.34*82.28
03/13/2008 21:15:00*82.31*82.21*82.32*82.19
03/13/2008 21:20:00*82.21*82.18*82.25*82.15
03/13/2008 21:25:00*82.18*82.188*82.193*82.15
03/13/2008 21:30:00*82.188*82.214*82.22*82.188
03/13/2008 21:35:00*82.214*82.21*82.233*82.2
03/13/2008 21:40:00*82.21*82.27*82.28*82.2
03/13/2008 21:45:00*82.27*82.28*82.28*82.25
03/13/2008 21:50:00*82.28*82.27*82.31*82.26
03/13/2008 21:55:00*82.27*82.18*82.27*82.174
03/13/2008 22:00:00*82.18*82.19*82.2*82.174
03/13/2008 22:05:00*82.19*82.131*82.193*82.117
03/13/2008 22:10:00*82.131*82.105*82.16*82.09
03/13/2008 22:15:00*82.105*82.143*82.16*82.081
03/13/2008 22:20:00*82.18*82.175*82.21*82.155
03/13/2008 22:25:00*82.17*82.08*82.175*82.065
03/13/2008 22:30:00*82.08*82.045*82.1*82.025
03/13/2008 22:35:00*82.06*82.09*82.11*82.025
03/13/2008 22:40:00*82.095*82.12*82.17*82.085
03/13/2008 22:45:00*82.1*82.105*82.13*82.085
03/13/2008 22:50:00*82.095*82.12*82.14*82.085
03/13/2008 22:55:00*82.13*82.235*82.265*82.105
03/13/2008 23:00:00*82.23*82.185*82.25*82.155
03/13/2008 23:05:00*82.19*82.245*82.32*82.155
03/13/2008 23:10:00*82.25*82.185*82.25*82.14
03/13/2008 23:15:00*82.18*82.17*82.23*82.145
03/13/2008 23:20:00*82.17*82.21*82.215*82.15
03/13/2008 23:25:00*82.19*82.19*82.23*82.175
03/13/2008 23:30:00*82.19*82.175*82.2*82.085
03/13/2008 23:35:00*82.175*82.06*82.19*82.04
03/13/2008 23:40:00*82.035*82.06*82.08*81.995
03/13/2008 23:45:00*82.06*82.045*82.08*81.995
03/13/2008 23:50:00*82.05*82.025*82.07*81.975
03/13/2008 23:55:00*82.02*81.98*82.04*81.915
03/14/2008 00:00:00*81.98*81.93*82.0*81.905
03/14/2008 00:05:00*81.93*81.835*81.96*81.815
03/14/2008 00:10:00*81.825*81.845*81.98*81.805
03/14/2008 00:15:00*81.84*81.845*81.89*81.785
03/14/2008 00:20:00*81.845*81.845*81.97*81.815
03/14/2008 00:25:00*81.85*81.865*81.93*81.785
03/14/2008 00:30:00*81.845*81.855*81.95*81.845
03/14/2008 00:35:00*81.88*81.83*81.89*81.775
03/14/2008 00:40:00*81.805*81.78*81.84*81.695
03/14/2008 00:45:00*81.78*81.705*81.8*81.655
03/14/2008 00:50:00*81.705*81.705*81.8*81.685
03/14/2008 00:55:00*81.7*81.75*81.77*81.695
03/14/2008 01:00:00*81.73*81.8*81.8*81.705
03/14/2008 01:05:00*81.81*81.795*81.9*81.765
03/14/2008 01:10:00*81.8*81.805*81.84*81.765
03/14/2008 01:15:00*81.8*81.77*81.84*81.745
03/14/2008 01:20:00*81.765*81.695*81.79*81.67
03/14/2008 01:25:00*81.7*81.475*81.71*81.475
03/14/2008 01:30:00*81.495*81.485*81.57*81.475
03/14/2008 01:35:00*81.49*81.615*81.635*81.435
03/14/2008 01:40:00*81.615*81.69*81.72*81.595
03/14/2008 01:45:00*81.67*81.79*81.81*81.665
03/14/2008 01:50:00*81.775*81.765*81.81*81.745
03/14/2008 01:55:00*81.8*81.78*81.8*81.705
03/14/2008 02:00:00*81.765*81.825*81.89*81.755
03/14/2008 02:05:00*81.865*81.915*81.925*81.825
03/14/2008 02:10:00*81.905*81.96*81.99*81.895
03/14/2008 02:15:00*81.96*81.97*82.025*81.935
03/14/2008 02:20:00*81.98*81.975*82.015*81.93
03/14/2008 02:25:00*82.01*81.95*82.02*81.915
03/14/2008 02:30:00*81.945*82.05*82.085*81.895
03/14/2008 02:35:00*82.05*82.1*82.145*82.035
03/14/2008 02:40:00*82.07*82.08*82.135*82.03
03/14/2008 02:45:00*82.07*82.045*82.105*82.01
03/14/2008 02:50:00*82.055*82.045*82.11*81.98
03/14/2008 02:55:00*82.04*82.095*82.115*82.015
03/14/2008 03:00:00*82.095*82.065*82.14*82.055
03/14/2008 03:05:00*82.075*82.085*82.12*82.045
03/14/2008 03:10:00*82.075*82.12*82.13*82.045
03/14/2008 03:15:00*82.11*82.195*82.225*82.09
03/14/2008 03:20:00*82.2*82.13*82.21*82.115
03/14/2008 03:25:00*82.13*82.075*82.2*82.07
03/14/2008 03:30:00*82.095*82.065*82.11*82.03
03/14/2008 03:35:00*82.09*82.02*82.135*82.02
03/14/2008 03:40:00*82.03*82.075*82.175*82.015
03/14/2008 03:45:00*82.1*82.045*82.135*81.985
03/14/2008 03:50:00*82.035*81.97*82.06*81.955
03/14/2008 03:55:00*81.96*82.04*82.06*81.945
03/14/2008 04:00:00*82.035*82.01*82.12*82.005
03/14/2008 04:05:00*82.025*82.02*82.06*81.975
03/14/2008 04:10:00*82.02*82.055*82.12*82.015
03/14/2008 04:15:00*82.07*82.05*82.11*82.035
03/14/2008 04:20:00*82.045*81.995*82.06*81.965
03/14/2008 04:25:00*82.0*81.995*82.01*81.915
03/14/2008 04:30:00*81.975*81.995*82.035*81.965
03/14/2008 04:35:00*81.98*82.015*82.095*81.98
03/14/2008 04:40:00*82.02*82.16*82.165*82.01
03/14/2008 04:45:00*82.14*82.235*82.265*82.105
03/14/2008 04:50:00*82.25*82.26*82.27*82.175
03/14/2008 04:55:00*82.27*82.325*82.36*82.245
03/14/2008 05:00:00*82.3*82.37*82.415*82.3
03/14/2008 05:05:00*82.37*82.35*82.38*82.325
03/14/2008 05:10:00*82.34*82.34*82.35*82.275
03/14/2008 05:15:00*82.34*82.335*82.39*82.285
03/14/2008 05:20:00*82.345*82.415*82.455*82.325
03/14/2008 05:25:00*82.42*82.35*82.425*82.275
03/14/2008 05:30:00*82.355*82.555*82.58*82.345
03/14/2008 05:35:00*82.56*82.6*82.605*82.545
03/14/2008 05:40:00*82.585*82.6*82.64*82.57
03/14/2008 05:45:00*82.6*82.565*82.605*82.545
03/14/2008 05:50:00*82.57*82.44*82.57*82.42
03/14/2008 05:55:00*82.45*82.335*82.45*82.335
03/14/2008 06:00:00*82.33*82.265*82.335*82.265
03/14/2008 06:05:00*82.25*82.25*82.28*82.175
03/14/2008 06:10:00*82.235*82.185*82.285*82.175
03/14/2008 06:15:00*82.18*82.13*82.245*82.13
03/14/2008 06:20:00*82.125*82.11*82.265*82.105
03/14/2008 06:25:00*82.12*82.14*82.21*82.05
03/14/2008 06:30:00*82.135*82.205*82.255*82.125
03/14/2008 06:35:00*82.21*82.24*82.275*82.195
03/14/2008 06:40:00*82.26*82.21*82.27*82.175
03/14/2008 06:45:00*82.21*82.03*82.23*81.925
03/14/2008 06:50:00*82.015*82.115*82.18*82.01
03/14/2008 06:55:00*82.12*82.125*82.145*82.07
03/14/2008 07:00:00*82.125*82.015*82.13*81.995
03/14/2008 07:05:00*82.07*82.0*82.07*81.97
03/14/2008 07:10:00*81.995*81.99*82.09*81.975
03/14/2008 07:15:00*81.98*81.99*82.035*81.945
03/14/2008 07:20:00*81.985*81.945*82.01*81.865
03/14/2008 07:25:00*81.95*81.93*81.97*81.895
03/14/2008 07:30:00*81.93*81.93*81.94*81.875
03/14/2008 07:35:00*81.93*81.93*81.93*81.93
03/14/2008 07:40:00*81.86*81.905*81.93*81.815
03/14/2008 07:45:00*81.9*81.94*81.97*81.835
03/14/2008 07:50:00*81.955*81.97*82.055*81.915
03/14/2008 07:55:00*81.96*81.99*82.02*81.955
03/14/2008 08:00:00*81.995*82.015*82.065*81.96
03/14/2008 08:05:00*82.01*81.99*82.04*81.975
03/14/2008 08:10:00*81.99*82.025*82.065*81.965
03/14/2008 08:15:00*82.03*82.05*82.13*82.02
03/14/2008 08:20:00*82.035*82.095*82.11*82.015
03/14/2008 08:25:00*82.08*82.045*82.12*81.975
03/14/2008 08:30:00*82.045*82.015*82.07*81.985
03/14/2008 08:35:00*81.975*82.315*82.525*81.955
03/14/2008 08:40:00*82.31*82.535*82.545*82.26
03/14/2008 08:45:00*82.535*82.605*82.61*82.5
03/14/2008 08:50:00*82.625*82.625*82.735*82.585
03/14/2008 08:55:00*82.64*82.5*82.655*82.465
03/14/2008 09:00:00*82.495*82.48*82.51*82.345
03/14/2008 09:05:00*82.457*82.484*82.554*82.39
03/14/2008 09:10:00*82.484*82.618*82.639*82.484
03/14/2008 09:15:00*82.618*82.833*82.897*82.609
03/14/2008 09:20:00*82.833*82.838*82.838*82.644
03/14/2008 09:25:00*82.838*82.729*82.932*82.699
03/14/2008 09:30:00*82.729*82.638*82.754*82.56
03/14/2008 09:35:00*82.638*82.1*82.638*82.092
03/14/2008 09:40:00*82.1*82.2*82.374*82.071
03/14/2008 09:45:00*82.2*82.319*82.372*82.2
03/14/2008 09:50:00*82.319*81.99*82.323*81.937
03/14/2008 09:55:00*81.99*81.929*82.119*81.831
03/14/2008 10:00:00*81.929*81.76*82.101*81.742
03/14/2008 10:05:00*81.76*81.58*81.79*81.529
03/14/2008 10:10:00*81.58*82.128*82.137*81.58
03/14/2008 10:15:00*82.128*81.999*82.128*81.821
03/14/2008 10:20:00*81.999*81.978*82.099*81.892
03/14/2008 10:25:00*81.978*82.044*82.117*81.829
03/14/2008 10:30:00*82.044*81.887*82.044*81.861
03/14/2008 10:35:00*81.887*81.842*82.003*81.722
03/14/2008 10:40:00*81.842*81.674*81.876*81.641
03/14/2008 10:45:00*81.674*81.687*81.704*81.541
03/14/2008 10:50:00*81.687*81.927*81.979*81.66
03/14/2008 10:55:00*81.927*81.86*82.03*81.8
03/14/2008 11:00:00*81.86*81.828*81.971*81.773
03/14/2008 11:05:00*81.828*81.779*81.85*81.657
03/14/2008 11:10:00*81.779*81.801*81.924*81.71
03/14/2008 11:15:00*81.801*81.73*81.869*81.711
03/14/2008 11:20:00*81.73*81.625*81.736*81.6
03/14/2008 11:25:00*81.625*81.42*81.739*81.405
03/14/2008 11:30:00*81.42*81.501*81.516*81.404
03/14/2008 11:35:00*81.501*81.43*81.533*81.398
03/14/2008 11:40:00*81.43*81.377*81.492*81.325
03/14/2008 11:45:00*81.377*81.43*81.45*81.324
03/14/2008 11:50:00*81.43*81.46*81.58*81.394
03/14/2008 11:55:00*81.46*81.485*81.55*81.45
03/14/2008 12:00:00*81.485*81.604*81.622*81.34
03/14/2008 12:05:00*81.604*81.466*81.622*81.462
03/14/2008 12:10:00*81.466*81.469*81.497*81.442
03/14/2008 12:15:00*81.469*81.618*81.618*81.469
03/14/2008 12:20:00*81.618*81.549*81.618*81.535
03/14/2008 12:25:00*81.549*81.553*81.594*81.471
03/14/2008 12:30:00*81.553*81.581*81.63*81.519
03/14/2008 12:35:00*81.581*81.6*81.647*81.53
03/14/2008 12:40:00*81.6*81.591*81.651*81.56
03/14/2008 12:45:00*81.591*81.516*81.626*81.467
03/14/2008 12:50:00*81.516*81.592*81.592*81.49
03/14/2008 12:55:00*81.592*81.589*81.667*81.55
03/14/2008 13:00:00*81.589*81.509*81.599*81.45
03/14/2008 13:05:00*81.509*81.516*81.591*81.45
03/14/2008 13:10:00*81.516*81.535*81.535*81.478
03/14/2008 13:15:00*81.535*81.495*81.542*81.461
03/14/2008 13:20:00*81.495*81.525*81.559*81.489
03/14/2008 13:25:00*81.525*81.39*81.533*81.34
03/14/2008 13:30:00*81.39*81.25*81.428*81.25
03/14/2008 13:35:00*81.25*81.283*81.311*81.23
03/14/2008 13:40:00*81.283*81.305*81.526*81.24
03/14/2008 13:45:00*81.305*81.159*81.305*81.12
03/14/2008 13:50:00*81.159*81.21*81.24*81.134
03/14/2008 13:55:00*81.21*81.23*81.25*81.19
03/14/2008 14:00:00*81.23*81.21*81.31*81.2
03/14/2008 14:05:00*81.21*81.216*81.273*81.16
03/14/2008 14:10:00*81.216*81.266*81.275*81.159
03/14/2008 14:15:00*81.266*81.16*81.275*81.16
03/14/2008 14:20:00*81.16*81.05*81.16*81.04
03/14/2008 14:25:00*81.05*80.94*81.087*80.842
03/14/2008 14:30:00*80.94*80.784*80.953*80.707
03/14/2008 14:35:00*80.784*80.648*80.815*80.553
03/14/2008 14:40:00*80.648*80.55*80.665*80.481
03/14/2008 14:45:00*80.55*80.813*80.872*80.542
03/14/2008 14:50:00*80.813*80.528*80.83*80.49
03/14/2008 14:55:00*80.528*80.624*80.643*80.51
03/14/2008 15:00:00*80.624*80.645*80.687*80.611
03/14/2008 15:05:00*80.645*80.61*80.698*80.583
03/14/2008 15:10:00*80.61*80.675*80.703*80.59
03/14/2008 15:15:00*80.675*80.752*80.773*80.675
03/14/2008 15:20:00*80.752*80.9*80.922*80.73
03/14/2008 15:25:00*80.9*80.94*80.947*80.865
03/14/2008 15:30:00*80.94*81.083*81.107*80.94
03/14/2008 15:35:00*81.083*80.654*81.083*80.59
03/14/2008 15:40:00*80.654*80.782*80.825*80.651
03/14/2008 15:45:00*80.782*80.689*80.79*80.689
03/14/2008 15:50:00*80.689*80.548*80.689*80.48
03/14/2008 15:55:00*80.548*80.61*80.656*80.548
03/14/2008 16:00:00*80.61*80.73*80.73*80.61
03/14/2008 16:05:00*80.73*80.742*80.75*80.728
