03/12/2008 17:05:00*81.99*81.97*82.0*81.92
03/12/2008 17:10:00*81.97*81.96*81.97*81.94
03/12/2008 17:15:00*81.96*81.93*81.96*81.91
03/12/2008 17:20:00*81.93*81.86*81.93*81.84
03/12/2008 17:25:00*81.86*81.63*81.86*81.63
03/12/2008 17:30:00*81.63*81.62*81.67*81.54
03/12/2008 17:35:00*81.62*81.65*81.7*81.6
03/12/2008 17:40:00*81.65*81.66*81.7*81.61
03/12/2008 17:45:00*81.66*81.38*81.66*81.34
03/12/2008 17:50:00*81.38*81.59*81.63*81.36
03/12/2008 17:55:00*81.59*81.81*81.85*81.59
03/12/2008 18:00:00*81.81*81.88*81.88*81.73
03/12/2008 18:05:00*81.88*81.86*82.0*81.86
03/12/2008 18:10:00*81.86*81.69*81.87*81.68
03/12/2008 18:15:00*81.69*81.71*81.77*81.62
03/12/2008 18:20:00*81.71*81.63*81.75*81.59
03/12/2008 18:25:00*81.63*81.65*81.69*81.62
03/12/2008 18:30:00*81.65*81.67*81.68*81.63
03/12/2008 18:35:00*81.67*81.76*81.76*81.66
03/12/2008 18:40:00*81.76*81.61*81.78*81.56
03/12/2008 18:45:00*81.61*81.73*81.74*81.61
03/12/2008 18:50:00*81.73*81.7*81.73*81.68
03/12/2008 18:55:00*81.7*81.71*81.71*81.67
03/12/2008 19:00:00*81.71*81.8*81.82*81.71
03/12/2008 19:05:00*81.8*81.92*81.92*81.79
03/12/2008 19:10:00*81.92*81.76*81.92*81.76
03/12/2008 19:15:00*81.76*81.73*81.76*81.71
03/12/2008 19:20:00*81.73*81.83*81.85*81.73
03/12/2008 19:25:00*81.83*81.82*81.85*81.8
03/12/2008 19:30:00*81.82*81.82*81.83*81.79
03/12/2008 19:35:00*81.82*81.83*81.88*81.8
03/12/2008 19:40:00*81.83*81.74*81.86*81.73
03/12/2008 19:45:00*81.74*81.74*81.78*81.73
03/12/2008 19:50:00*81.74*81.77*81.81*81.72
03/12/2008 19:55:00*81.77*81.76*81.8*81.76
03/12/2008 20:00:00*81.76*81.86*81.9*81.76
03/12/2008 20:05:00*81.86*81.87*81.91*81.86
03/12/2008 20:10:00*81.87*81.92*81.99*81.87
03/12/2008 20:15:00*81.92*81.99*82.02*81.91
03/12/2008 20:20:00*81.99*81.95*82.03*81.94
03/12/2008 20:25:00*81.95*82.03*82.05*81.92
03/12/2008 20:30:00*82.03*81.98*82.04*81.97
03/12/2008 20:35:00*81.98*82.07*82.13*81.97
03/12/2008 20:40:00*82.07*81.984*82.07*81.968
03/12/2008 20:45:00*81.984*81.88*81.992*81.88
03/12/2008 20:50:00*81.88*81.884*81.96*81.87
03/12/2008 20:55:00*81.884*81.88*81.9*81.84
03/12/2008 21:00:00*81.88*81.91*81.92*81.82
03/12/2008 21:05:00*81.91*81.945*81.95*81.88
03/12/2008 21:10:00*81.945*81.78*81.945*81.75
03/12/2008 21:15:00*81.78*81.707*81.78*81.707
03/12/2008 21:20:00*81.707*81.64*81.71*81.624
03/12/2008 21:25:00*81.64*81.6*81.7*81.6
03/12/2008 21:30:00*81.6*81.58*81.62*81.501
03/12/2008 21:35:00*81.58*81.55*81.63*81.525
03/12/2008 21:40:00*81.55*81.61*81.63*81.48
03/12/2008 21:45:00*81.61*81.609*81.647*81.55
03/12/2008 21:50:00*81.609*81.628*81.637*81.608
03/12/2008 21:55:00*81.628*81.648*81.674*81.622
03/12/2008 22:00:00*81.648*81.658*81.658*81.626
03/12/2008 22:05:00*81.658*81.572*81.658*81.373
03/12/2008 22:10:00*81.572*81.593*81.62*81.537
03/12/2008 22:15:00*81.593*81.63*81.69*81.593
03/12/2008 22:20:00*81.63*81.63*81.69*81.611
03/12/2008 22:25:00*81.63*81.61*81.65*81.58
03/12/2008 22:30:00*81.61*81.61*81.69*81.59
03/12/2008 22:35:00*81.61*81.672*81.672*81.59
03/12/2008 22:40:00*81.672*81.624*81.69*81.59
03/12/2008 22:45:00*81.624*81.61*81.63*81.6
03/12/2008 22:50:00*81.61*81.552*81.61*81.535
03/12/2008 22:55:00*81.552*81.59*81.64*81.54
03/12/2008 23:00:00*81.59*81.6*81.64*81.583
03/12/2008 23:05:00*81.6*81.559*81.6*81.556
03/12/2008 23:10:00*81.559*81.47*81.582*81.41
03/12/2008 23:15:00*81.47*81.38*81.5*81.333
03/12/2008 23:20:00*81.38*81.35*81.44*81.28
03/12/2008 23:25:00*81.35*81.4*81.42*81.27
03/12/2008 23:30:00*81.4*81.09*81.4*80.963
03/12/2008 23:35:00*81.09*81.11*81.21*81.045
03/12/2008 23:40:00*81.11*81.027*81.15*81.024
03/12/2008 23:45:00*81.027*81.051*81.069*80.953
03/12/2008 23:50:00*81.051*81.0*81.11*80.95
03/12/2008 23:55:00*81.0*81.01*81.05*80.944
03/13/2008 00:00:00*81.01*81.03*81.08*81.0
03/13/2008 00:05:00*81.03*80.932*81.07*80.932
03/13/2008 00:10:00*80.932*80.902*81.066*80.901
03/13/2008 00:15:00*80.902*80.729*80.91*80.729
03/13/2008 00:20:00*80.729*80.691*80.732*80.65
03/13/2008 00:25:00*80.691*80.89*80.892*80.69
03/13/2008 00:30:00*80.89*80.857*80.92*80.831
03/13/2008 00:35:00*80.857*80.779*80.87*80.753
03/13/2008 00:40:00*80.779*80.66*80.779*80.66
03/13/2008 00:45:00*80.66*80.723*80.73*80.59
03/13/2008 00:50:00*80.723*80.64*80.77*80.62
03/13/2008 00:55:00*80.64*80.58*80.64*80.52
03/13/2008 01:00:00*80.58*80.5*80.58*80.44
03/13/2008 01:05:00*80.5*80.23*80.55*80.22
03/13/2008 01:10:00*80.23*80.3*80.35*80.16
03/13/2008 01:15:00*80.3*80.33*80.36*80.19
03/13/2008 01:20:00*80.33*80.48*80.602*80.27
03/13/2008 01:25:00*80.48*80.45*80.49*80.4
03/13/2008 01:30:00*80.45*80.46*80.47*80.41
03/13/2008 01:35:00*80.46*80.45*80.56*80.41
03/13/2008 01:40:00*80.45*80.52*80.59*80.45
03/13/2008 01:45:00*80.52*80.48*80.54*80.46
03/13/2008 01:50:00*80.48*80.49*80.52*80.42
03/13/2008 01:55:00*80.49*80.45*80.5*80.43
03/13/2008 02:00:00*80.45*80.47*80.5*80.36
03/13/2008 02:05:00*80.47*80.36*80.48*80.33
03/13/2008 02:10:00*80.36*80.31*80.36*80.24
03/13/2008 02:15:00*80.31*80.29*80.35*80.25
03/13/2008 02:20:00*80.29*80.29*80.34*80.28
03/13/2008 02:25:00*80.29*80.29*80.31*80.253
03/13/2008 02:30:00*80.29*80.26*80.32*80.24
03/13/2008 02:35:00*80.26*80.26*80.36*80.23
03/13/2008 02:40:00*80.26*80.31*80.34*80.26
03/13/2008 02:45:00*80.31*80.36*80.38*80.3
03/13/2008 02:50:00*80.36*80.37*80.39*80.31
03/13/2008 02:55:00*80.37*80.355*80.43*80.355
03/13/2008 03:00:00*80.355*80.47*80.51*80.33
03/13/2008 03:05:00*80.47*80.59*80.59*80.403
03/13/2008 03:10:00*80.59*80.58*80.64*80.51
03/13/2008 03:15:00*80.58*80.539*80.6*80.453
03/13/2008 03:20:00*80.539*80.506*80.543*80.43
03/13/2008 03:25:00*80.506*80.626*80.714*80.486
03/13/2008 03:30:00*80.626*80.588*80.687*80.5
03/13/2008 03:35:00*80.588*80.565*80.606*80.533
03/13/2008 03:40:00*80.565*80.455*80.607*80.43
03/13/2008 03:45:00*80.455*80.568*80.583*80.4
03/13/2008 03:50:00*80.568*80.479*80.598*80.479
03/13/2008 03:55:00*80.479*80.496*80.503*80.46
03/13/2008 04:00:00*80.496*80.541*80.553*80.468
03/13/2008 04:05:00*80.541*80.543*80.547*80.474
03/13/2008 04:10:00*80.543*80.474*80.549*80.468
03/13/2008 04:15:00*80.474*80.473*80.506*80.439
03/13/2008 04:20:00*80.473*80.461*80.49*80.453
03/13/2008 04:25:00*80.461*80.453*80.494*80.41
03/13/2008 04:30:00*80.453*80.448*80.487*80.42
03/13/2008 04:35:00*80.448*80.356*80.462*80.343
03/13/2008 04:40:00*80.356*80.613*80.677*80.297
03/13/2008 04:45:00*80.613*80.64*80.738*80.52
03/13/2008 04:50:00*80.64*80.59*80.657*80.525
03/13/2008 04:55:00*80.59*80.633*80.641*80.574
03/13/2008 05:00:00*80.633*80.657*80.7*80.602
03/13/2008 05:05:00*80.657*80.582*80.662*80.548
03/13/2008 05:10:00*80.582*80.735*80.812*80.581
03/13/2008 05:15:00*80.735*80.715*80.774*80.682
03/13/2008 05:20:00*80.715*80.856*80.87*80.702
03/13/2008 05:25:00*80.856*80.964*80.964*80.819
03/13/2008 05:30:00*80.964*80.91*80.98*80.86
03/13/2008 05:35:00*80.91*80.86*80.946*80.837
03/13/2008 05:40:00*80.86*80.869*80.906*80.83
03/13/2008 05:45:00*80.869*80.995*81.046*80.848
03/13/2008 05:50:00*80.995*81.05*81.08*80.978
03/13/2008 05:55:00*81.05*80.898*81.126*80.89
03/13/2008 06:00:00*80.898*80.984*81.04*80.898
03/13/2008 06:05:00*80.984*80.943*81.003*80.924
03/13/2008 06:10:00*80.943*80.928*80.944*80.87
03/13/2008 06:15:00*80.928*80.857*80.931*80.826
03/13/2008 06:20:00*80.857*80.92*80.92*80.839
03/13/2008 06:25:00*80.92*80.923*80.951*80.89
03/13/2008 06:30:00*80.923*80.92*80.95*80.9
03/13/2008 06:35:00*80.92*80.93*80.96*80.913
03/13/2008 06:40:00*80.93*80.967*80.98*80.926
03/13/2008 06:45:00*80.967*81.03*81.09*80.967
03/13/2008 06:50:00*81.03*80.98*81.038*80.96
03/13/2008 06:55:00*80.98*80.902*81.016*80.88
03/13/2008 07:00:00*80.902*80.987*80.993*80.893
03/13/2008 07:05:00*80.987*80.928*80.994*80.88
03/13/2008 07:10:00*80.928*80.984*80.996*80.87
03/13/2008 07:15:00*80.984*80.955*80.984*80.955
03/13/2008 07:20:00*80.955*81.013*81.013*80.87
03/13/2008 07:25:00*81.013*80.905*81.046*80.87
03/13/2008 07:30:00*80.905*80.934*80.952*80.9
03/13/2008 07:35:00*80.934*80.942*80.942*80.858
03/13/2008 07:40:00*80.942*80.93*80.942*80.916
03/13/2008 07:45:00*80.93*80.959*80.98*80.921
03/13/2008 07:50:00*80.959*80.999*80.999*80.919
03/13/2008 07:55:00*80.999*81.076*81.076*80.95
03/13/2008 08:00:00*81.076*81.082*81.111*81.069
03/13/2008 08:05:00*81.082*81.072*81.114*81.052
03/13/2008 08:10:00*81.072*81.085*81.124*81.033
03/13/2008 08:15:00*81.085*81.175*81.176*81.069
03/13/2008 08:20:00*81.175*81.292*81.341*81.146
03/13/2008 08:25:00*81.292*81.14*81.315*81.132
03/13/2008 08:30:00*81.14*81.131*81.26*81.131
03/13/2008 08:35:00*81.131*81.18*81.185*80.991
03/13/2008 08:40:00*81.18*81.24*81.28*81.13
03/13/2008 08:45:00*81.24*81.29*81.438*81.204
03/13/2008 08:50:00*81.29*81.33*81.491*81.267
03/13/2008 08:55:00*81.33*81.355*81.414*81.3
03/13/2008 09:00:00*81.355*81.36*81.36*81.29
03/13/2008 09:05:00*81.36*81.35*81.37*81.29
03/13/2008 09:10:00*81.35*81.26*81.35*81.22
03/13/2008 09:15:00*81.26*81.12*81.26*81.07
03/13/2008 09:20:00*81.12*81.13*81.172*81.105
03/13/2008 09:25:00*81.13*81.071*81.16*81.062
03/13/2008 09:30:00*81.071*81.155*81.17*81.03
03/13/2008 09:35:00*81.155*81.14*81.2*81.068
03/13/2008 09:40:00*81.14*81.113*81.222*81.1
03/13/2008 09:45:00*81.113*81.032*81.15*81.03
03/13/2008 09:50:00*81.032*81.03*81.07*80.85
03/13/2008 09:55:00*81.03*81.021*81.1*81.0
03/13/2008 10:00:00*81.021*81.031*81.05*80.972
03/13/2008 10:05:00*81.031*81.08*81.1*80.987
03/13/2008 10:10:00*81.08*81.11*81.166*81.028
03/13/2008 10:15:00*81.11*81.17*81.236*81.106
03/13/2008 10:20:00*81.17*81.17*81.24*81.129
03/13/2008 10:25:00*81.17*81.072*81.21*81.072
03/13/2008 10:30:00*81.072*81.105*81.12*81.007
03/13/2008 10:35:00*81.105*81.172*81.24*81.08
03/13/2008 10:40:00*81.172*81.18*81.267*81.08
03/13/2008 10:45:00*81.18*81.206*81.251*81.16
03/13/2008 10:50:00*81.206*81.258*81.301*81.165
03/13/2008 10:55:00*81.258*81.275*81.358*81.246
03/13/2008 11:00:00*81.275*81.309*81.363*81.244
03/13/2008 11:05:00*81.309*81.276*81.342*81.243
03/13/2008 11:10:00*81.276*81.573*81.618*81.276
03/13/2008 11:15:00*81.573*81.534*81.691*81.44
03/13/2008 11:20:00*81.534*81.604*81.627*81.445
03/13/2008 11:25:00*81.604*81.867*81.941*81.581
03/13/2008 11:30:00*81.867*81.832*81.93*81.79
03/13/2008 11:35:00*81.832*81.731*81.849*81.7
03/13/2008 11:40:00*81.731*81.752*81.783*81.699
03/13/2008 11:45:00*81.752*81.729*81.858*81.724
03/13/2008 11:50:00*81.729*81.681*81.729*81.581
03/13/2008 11:55:00*81.681*81.789*81.823*81.676
03/13/2008 12:00:00*81.789*81.784*81.839*81.748
03/13/2008 12:05:00*81.784*81.982*81.993*81.747
03/13/2008 12:10:00*81.982*82.064*82.155*81.961
03/13/2008 12:15:00*82.064*82.003*82.153*82.0
03/13/2008 12:20:00*82.003*82.07*82.14*82.003
03/13/2008 12:25:00*82.07*82.084*82.11*81.97
03/13/2008 12:30:00*82.084*82.215*82.263*82.084
03/13/2008 12:35:00*82.215*82.248*82.317*82.154
03/13/2008 12:40:00*82.248*82.242*82.295*82.22
03/13/2008 12:45:00*82.242*82.182*82.297*82.179
03/13/2008 12:50:00*82.182*82.161*82.22*82.07
03/13/2008 12:55:00*82.161*82.163*82.183*82.118
03/13/2008 13:00:00*82.163*82.225*82.26*82.126
03/13/2008 13:05:00*82.225*82.307*82.321*82.192
03/13/2008 13:10:00*82.307*82.393*82.465*82.299
03/13/2008 13:15:00*82.393*82.359*82.469*82.26
03/13/2008 13:20:00*82.359*82.421*82.421*82.324
03/13/2008 13:25:00*82.421*82.424*82.472*82.393
03/13/2008 13:30:00*82.424*82.603*82.609*82.408
03/13/2008 13:35:00*82.603*82.471*82.604*82.452
03/13/2008 13:40:00*82.471*82.591*82.623*82.446
03/13/2008 13:45:00*82.591*82.545*82.61*82.516
03/13/2008 13:50:00*82.545*82.427*82.546*82.425
03/13/2008 13:55:00*82.427*82.531*82.532*82.399
03/13/2008 14:00:00*82.531*82.63*82.695*82.525
03/13/2008 14:05:00*82.63*82.687*82.773*82.573
03/13/2008 14:10:00*82.687*82.706*82.724*82.641
03/13/2008 14:15:00*82.706*82.692*82.713*82.643
03/13/2008 14:20:00*82.692*82.677*82.728*82.663
03/13/2008 14:25:00*82.677*82.714*82.714*82.638
03/13/2008 14:30:00*82.714*82.763*82.763*82.681
03/13/2008 14:35:00*82.763*82.707*82.804*82.704
03/13/2008 14:40:00*82.707*82.642*82.707*82.592
03/13/2008 14:45:00*82.642*82.539*82.65*82.48
03/13/2008 14:50:00*82.539*82.516*82.593*82.455
03/13/2008 14:55:00*82.516*82.462*82.547*82.462
03/13/2008 15:00:00*82.462*82.545*82.546*82.43
03/13/2008 15:05:00*82.545*82.523*82.62*82.511
03/13/2008 15:10:00*82.523*82.583*82.592*82.508
03/13/2008 15:15:00*82.583*82.579*82.586*82.532
03/13/2008 15:20:00*82.579*82.555*82.58*82.525
03/13/2008 15:25:00*82.555*82.555*82.565*82.52
03/13/2008 15:30:00*82.555*82.59*82.635*82.54
03/13/2008 15:35:00*82.59*82.576*82.632*82.573
03/13/2008 15:40:00*82.576*82.558*82.581*82.541
03/13/2008 15:45:00*82.558*82.622*82.622*82.554
03/13/2008 15:50:00*82.622*82.509*82.627*82.501
03/13/2008 15:55:00*82.509*82.381*82.509*82.366
03/13/2008 16:00:00*82.381*82.381*82.398*82.299
03/13/2008 16:05:00*82.381*82.271*82.411*82.271
03/13/2008 16:10:00*82.271*82.258*82.308*82.192
03/13/2008 16:15:00*82.258*82.299*82.316*82.254
03/13/2008 16:20:00*82.299*82.306*82.367*82.296
03/13/2008 16:25:00*82.306*82.358*82.358*82.3
03/13/2008 16:30:00*82.358*82.313*82.362*82.27
03/13/2008 16:35:00*82.313*82.283*82.314*82.21
03/13/2008 16:40:00*82.283*82.271*82.295*82.247
03/13/2008 16:45:00*82.271*82.287*82.296*82.17
03/13/2008 16:50:00*82.287*82.32*82.343*82.287
03/13/2008 16:55:00*82.32*82.352*82.352*82.26
03/13/2008 17:00:00*82.352*82.32*82.352*82.25
