03/11/2008 17:05:00*83.07*83.1*83.11*83.06
03/11/2008 17:10:00*83.1*83.18*83.22*83.09
03/11/2008 17:15:00*83.18*83.15*83.19*83.09
03/11/2008 17:20:00*83.15*83.09*83.15*83.06
03/11/2008 17:25:00*83.09*83.15*83.15*83.09
03/11/2008 17:30:00*83.15*83.18*83.18*83.12
03/11/2008 17:35:00*83.18*83.234*83.265*83.17
03/11/2008 17:40:00*83.234*83.161*83.237*83.108
03/11/2008 17:45:00*83.161*83.246*83.249*83.161
03/11/2008 17:50:00*83.246*83.186*83.247*83.14
03/11/2008 17:55:00*83.186*83.1*83.186*83.1
03/11/2008 18:00:00*83.1*83.242*83.265*83.1
03/11/2008 18:05:00*83.242*83.239*83.265*83.229
03/11/2008 18:10:00*83.239*83.214*83.239*83.21
03/11/2008 18:15:00*83.214*83.141*83.214*83.14
03/11/2008 18:20:00*83.141*83.158*83.18*83.128
03/11/2008 18:25:00*83.158*83.259*83.266*83.158
03/11/2008 18:30:00*83.259*83.19*83.26*83.16
03/11/2008 18:35:00*83.19*83.174*83.194*83.148
03/11/2008 18:40:00*83.174*83.154*83.192*83.145
03/11/2008 18:45:00*83.154*83.131*83.154*83.119
03/11/2008 18:50:00*83.131*83.095*83.135*83.07
03/11/2008 18:55:00*83.095*83.036*83.1*83.014
03/11/2008 19:00:00*83.036*83.02*83.056*83.02
03/11/2008 19:05:00*83.02*82.915*83.02*82.915
03/11/2008 19:10:00*82.915*82.92*82.97*82.895
03/11/2008 19:15:00*82.92*82.91*82.94*82.895
03/11/2008 19:20:00*82.91*82.934*82.953*82.887
03/11/2008 19:25:00*82.934*82.936*82.963*82.9
03/11/2008 19:30:00*82.936*82.89*82.94*82.89
03/11/2008 19:35:00*82.89*82.86*82.9*82.83
03/11/2008 19:40:00*82.86*82.9*82.93*82.86
03/11/2008 19:45:00*82.9*82.91*82.92*82.88
03/11/2008 19:50:00*82.91*82.9*82.91*82.88
03/11/2008 19:55:00*82.9*82.86*82.91*82.85
03/11/2008 20:00:00*82.86*82.76*82.86*82.756
03/11/2008 20:05:00*82.76*82.793*82.8*82.75
03/11/2008 20:10:00*82.793*82.78*82.82*82.78
03/11/2008 20:15:00*82.78*82.79*82.801*82.762
03/11/2008 20:20:00*82.79*82.799*82.813*82.785
03/11/2008 20:25:00*82.799*82.79*82.799*82.76
03/11/2008 20:30:00*82.79*82.792*82.8*82.77
03/11/2008 20:35:00*82.792*82.753*82.81*82.752
03/11/2008 20:40:00*82.753*82.701*82.77*82.7
03/11/2008 20:45:00*82.701*82.67*82.701*82.62
03/11/2008 20:50:00*82.67*82.68*82.755*82.653
03/11/2008 20:55:00*82.68*82.67*82.72*82.641
03/11/2008 21:00:00*82.67*82.57*82.68*82.507
03/11/2008 21:05:00*82.57*82.61*82.612*82.548
03/11/2008 21:10:00*82.61*82.55*82.62*82.53
03/11/2008 21:15:00*82.55*82.614*82.627*82.54
03/11/2008 21:20:00*82.614*82.61*82.65*82.61
03/11/2008 21:25:00*82.61*82.7*82.7*82.6
03/11/2008 21:30:00*82.7*82.7*82.73*82.689
03/11/2008 21:35:00*82.7*82.78*82.78*82.7
03/11/2008 21:40:00*82.78*82.73*82.822*82.729
03/11/2008 21:45:00*82.73*82.78*82.8*82.72
03/11/2008 21:50:00*82.78*82.76*82.79*82.758
03/11/2008 21:55:00*82.76*82.781*82.781*82.74
03/11/2008 22:00:00*82.781*82.78*82.818*82.771
03/11/2008 22:05:00*82.78*82.78*82.795*82.771
03/11/2008 22:10:00*82.78*82.765*82.785*82.75
03/11/2008 22:15:00*82.765*82.754*82.77*82.75
03/11/2008 22:20:00*82.754*82.733*82.762*82.724
03/11/2008 22:25:00*82.733*82.701*82.739*82.693
03/11/2008 22:30:00*82.701*82.65*82.701*82.64
03/11/2008 22:35:00*82.65*82.607*82.663*82.607
03/11/2008 22:40:00*82.607*82.662*82.671*82.572
03/11/2008 22:45:00*82.662*82.6*82.671*82.6
03/11/2008 22:50:00*82.6*82.571*82.62*82.571
03/11/2008 22:55:00*82.571*82.572*82.59*82.542
03/11/2008 23:00:00*82.572*82.67*82.68*82.564
03/11/2008 23:05:00*82.67*82.686*82.71*82.67
03/11/2008 23:10:00*82.686*82.71*82.72*82.686
03/11/2008 23:15:00*82.71*82.735*82.75*82.71
03/11/2008 23:20:00*82.735*82.711*82.743*82.711
03/11/2008 23:25:00*82.711*82.722*82.737*82.711
03/11/2008 23:30:00*82.722*82.76*82.76*82.696
03/11/2008 23:35:00*82.76*82.715*82.769*82.677
03/11/2008 23:40:00*82.715*82.726*82.747*82.711
03/11/2008 23:45:00*82.726*82.65*82.728*82.638
03/11/2008 23:50:00*82.65*82.662*82.704*82.641
03/11/2008 23:55:00*82.662*82.682*82.695*82.662
03/12/2008 00:00:00*82.682*82.671*82.7*82.66
03/12/2008 00:05:00*82.671*82.59*82.671*82.58
03/12/2008 00:10:00*82.59*82.66*82.687*82.59
03/12/2008 00:15:00*82.66*82.67*82.705*82.649
03/12/2008 00:20:00*82.67*82.74*82.746*82.63
03/12/2008 00:25:00*82.74*82.72*82.74*82.71
03/12/2008 00:30:00*82.72*82.69*82.723*82.68
03/12/2008 00:35:00*82.69*82.69*82.701*82.67
03/12/2008 00:40:00*82.69*82.71*82.71*82.674
03/12/2008 00:45:00*82.71*82.671*82.73*82.64
03/12/2008 00:50:00*82.671*82.69*82.716*82.652
03/12/2008 00:55:00*82.69*82.66*82.7*82.65
03/12/2008 01:00:00*82.66*82.704*82.772*82.66
03/12/2008 01:05:00*82.704*82.71*82.73*82.69
03/12/2008 01:10:00*82.71*82.7*82.71*82.69
03/12/2008 01:15:00*82.7*82.72*82.74*82.67
03/12/2008 01:20:00*82.72*82.77*82.8*82.72
03/12/2008 01:25:00*82.77*82.71*82.77*82.71
03/12/2008 01:30:00*82.71*82.72*82.74*82.7
03/12/2008 01:35:00*82.72*82.75*82.75*82.71
03/12/2008 01:40:00*82.75*82.75*82.77*82.74
03/12/2008 01:45:00*82.75*82.72*82.75*82.7
03/12/2008 01:50:00*82.72*82.7*82.75*82.68
03/12/2008 01:55:00*82.7*82.69*82.71*82.66
03/12/2008 02:00:00*82.69*82.78*82.79*82.68
03/12/2008 02:05:00*82.78*82.84*82.89*82.77
03/12/2008 02:10:00*82.84*82.83*82.85*82.8
03/12/2008 02:15:00*82.83*82.833*82.87*82.813
03/12/2008 02:20:00*82.833*82.78*82.86*82.774
03/12/2008 02:25:00*82.78*82.81*82.82*82.76
03/12/2008 02:30:00*82.81*82.809*82.84*82.809
03/12/2008 02:35:00*82.809*82.76*82.82*82.75
03/12/2008 02:40:00*82.76*82.72*82.77*82.7
03/12/2008 02:45:00*82.72*82.68*82.73*82.63
03/12/2008 02:50:00*82.68*82.69*82.7*82.65
03/12/2008 02:55:00*82.69*82.71*82.75*82.69
03/12/2008 03:00:00*82.71*82.71*82.71*82.71
03/12/2008 03:05:00*82.71*82.71*82.71*82.71
03/12/2008 03:10:00*82.71*82.71*82.71*82.71
03/12/2008 03:15:00*82.71*82.71*82.71*82.71
03/12/2008 03:20:00*82.71*82.71*82.71*82.71
03/12/2008 03:25:00*82.71*82.71*82.71*82.71
03/12/2008 03:30:00*82.71*82.71*82.71*82.71
03/12/2008 03:35:00*82.71*82.615*82.71*82.597
03/12/2008 03:40:00*82.615*82.81*82.82*82.615
03/12/2008 03:45:00*82.81*82.8*82.865*82.67
03/12/2008 03:50:00*82.8*82.71*82.81*82.65
03/12/2008 03:55:00*82.71*82.696*82.75*82.65
03/12/2008 04:00:00*82.696*82.662*82.774*82.662
03/12/2008 04:05:00*82.662*82.775*82.789*82.66
03/12/2008 04:10:00*82.775*82.798*82.821*82.744
03/12/2008 04:15:00*82.798*82.759*82.81*82.752
03/12/2008 04:20:00*82.759*82.751*82.771*82.724
03/12/2008 04:25:00*82.751*82.751*82.82*82.727
03/12/2008 04:30:00*82.751*82.764*82.808*82.707
03/12/2008 04:35:00*82.764*82.721*82.79*82.721
03/12/2008 04:40:00*82.721*82.686*82.73*82.67
03/12/2008 04:45:00*82.686*82.704*82.712*82.644
03/12/2008 04:50:00*82.704*82.684*82.733*82.666
03/12/2008 04:55:00*82.684*82.632*82.719*82.627
03/12/2008 05:00:00*82.632*82.578*82.632*82.561
03/12/2008 05:05:00*82.578*82.637*82.646*82.573
03/12/2008 05:10:00*82.637*82.648*82.708*82.628
03/12/2008 05:15:00*82.648*82.646*82.682*82.601
03/12/2008 05:20:00*82.646*82.656*82.686*82.62
03/12/2008 05:25:00*82.656*82.604*82.689*82.6
03/12/2008 05:30:00*82.604*82.615*82.63*82.557
03/12/2008 05:35:00*82.615*82.551*82.63*82.54
03/12/2008 05:40:00*82.551*82.59*82.61*82.531
03/12/2008 05:45:00*82.59*82.614*82.644*82.573
03/12/2008 05:50:00*82.614*82.586*82.63*82.582
03/12/2008 05:55:00*82.586*82.62*82.623*82.58
03/12/2008 06:00:00*82.62*82.7*82.7*82.614
03/12/2008 06:05:00*82.7*82.725*82.86*82.7
03/12/2008 06:10:00*82.725*82.688*82.725*82.598
03/12/2008 06:15:00*82.688*82.58*82.704*82.51
03/12/2008 06:20:00*82.58*82.623*82.63*82.573
03/12/2008 06:25:00*82.623*82.653*82.661*82.589
03/12/2008 06:30:00*82.653*82.541*82.726*82.415
03/12/2008 06:35:00*82.541*82.521*82.627*82.439
03/12/2008 06:40:00*82.521*82.598*82.599*82.511
03/12/2008 06:45:00*82.598*82.515*82.602*82.462
03/12/2008 06:50:00*82.515*82.488*82.525*82.467
03/12/2008 06:55:00*82.488*82.392*82.522*82.35
03/12/2008 07:00:00*82.392*82.335*82.435*82.29
03/12/2008 07:05:00*82.335*82.363*82.461*82.335
03/12/2008 07:10:00*82.363*82.419*82.476*82.358
03/12/2008 07:15:00*82.419*82.494*82.494*82.416
03/12/2008 07:20:00*82.494*82.482*82.525*82.473
03/12/2008 07:25:00*82.482*82.446*82.527*82.446
03/12/2008 07:30:00*82.446*82.412*82.461*82.374
03/12/2008 07:35:00*82.412*82.399*82.43*82.374
03/12/2008 07:40:00*82.399*82.282*82.433*82.275
03/12/2008 07:45:00*82.282*82.178*82.282*82.098
03/12/2008 07:50:00*82.178*82.137*82.199*82.087
03/12/2008 07:55:00*82.137*82.118*82.16*82.05
03/12/2008 08:00:00*82.118*82.117*82.138*82.0
03/12/2008 08:05:00*82.117*82.075*82.117*81.987
03/12/2008 08:10:00*82.075*82.137*82.19*82.058
03/12/2008 08:15:00*82.137*82.053*82.158*82.051
03/12/2008 08:20:00*82.053*82.0*82.093*81.97
03/12/2008 08:25:00*82.0*82.003*82.024*81.886
03/12/2008 08:30:00*82.003*81.996*82.051*81.976
03/12/2008 08:35:00*81.996*81.958*82.033*81.944
03/12/2008 08:40:00*81.958*81.99*82.007*81.936
03/12/2008 08:45:00*81.99*82.032*82.06*81.973
03/12/2008 08:50:00*82.032*82.023*82.11*81.97
03/12/2008 08:55:00*82.023*82.079*82.079*81.99
03/12/2008 09:00:00*82.079*82.081*82.16*82.057
03/12/2008 09:05:00*82.081*82.092*82.122*82.056
03/12/2008 09:10:00*82.092*82.136*82.176*82.066
03/12/2008 09:15:00*82.136*82.2*82.237*82.136
03/12/2008 09:20:00*82.2*82.158*82.214*82.158
03/12/2008 09:25:00*82.158*82.297*82.297*82.154
03/12/2008 09:30:00*82.297*82.233*82.297*82.2
03/12/2008 09:35:00*82.233*82.375*82.398*82.178
03/12/2008 09:40:00*82.375*82.353*82.39*82.309
03/12/2008 09:45:00*82.353*82.185*82.353*82.177
03/12/2008 09:50:00*82.185*82.096*82.185*82.022
03/12/2008 09:55:00*82.096*82.085*82.121*82.014
03/12/2008 10:00:00*82.085*82.111*82.15*82.073
03/12/2008 10:05:00*82.111*82.067*82.15*82.05
03/12/2008 10:10:00*82.067*82.05*82.08*82.041
03/12/2008 10:15:00*82.05*82.135*82.156*82.042
03/12/2008 10:20:00*82.135*82.128*82.172*82.109
03/12/2008 10:25:00*82.128*82.139*82.174*82.121
03/12/2008 10:30:00*82.139*82.086*82.17*82.076
03/12/2008 10:35:00*82.086*82.056*82.105*81.997
03/12/2008 10:40:00*82.056*82.248*82.259*82.051
03/12/2008 10:45:00*82.248*82.203*82.248*82.174
03/12/2008 10:50:00*82.203*82.275*82.29*82.2
03/12/2008 10:55:00*82.275*82.233*82.34*82.218
03/12/2008 11:00:00*82.233*82.261*82.321*82.233
03/12/2008 11:05:00*82.261*82.361*82.41*82.252
03/12/2008 11:10:00*82.361*82.331*82.384*82.33
03/12/2008 11:15:00*82.331*82.443*82.444*82.329
03/12/2008 11:20:00*82.443*82.431*82.53*82.43
03/12/2008 11:25:00*82.431*82.456*82.459*82.389
03/12/2008 11:30:00*82.456*82.472*82.519*82.4
03/12/2008 11:35:00*82.472*82.388*82.592*82.376
03/12/2008 11:40:00*82.388*82.386*82.414*82.324
03/12/2008 11:45:00*82.386*82.422*82.463*82.358
03/12/2008 11:50:00*82.422*82.401*82.477*82.36
03/12/2008 11:55:00*82.401*82.574*82.593*82.382
03/12/2008 12:00:00*82.574*82.531*82.639*82.43
03/12/2008 12:05:00*82.531*82.474*82.567*82.452
03/12/2008 12:10:00*82.474*82.52*82.565*82.457
03/12/2008 12:15:00*82.52*82.729*82.736*82.52
03/12/2008 12:20:00*82.729*82.531*82.756*82.531
03/12/2008 12:25:00*82.531*82.521*82.561*82.499
03/12/2008 12:30:00*82.521*82.534*82.565*82.49
03/12/2008 12:35:00*82.534*82.592*82.603*82.52
03/12/2008 12:40:00*82.592*82.555*82.592*82.551
03/12/2008 12:45:00*82.555*82.53*82.595*82.53
03/12/2008 12:50:00*82.53*82.345*82.534*82.339
03/12/2008 12:55:00*82.345*82.387*82.415*82.331
03/12/2008 13:00:00*82.387*82.465*82.477*82.381
03/12/2008 13:05:00*82.465*82.475*82.522*82.457
03/12/2008 13:10:00*82.475*82.517*82.523*82.455
03/12/2008 13:15:00*82.517*82.403*82.517*82.403
03/12/2008 13:20:00*82.403*82.362*82.454*82.355
03/12/2008 13:25:00*82.362*82.381*82.397*82.319
03/12/2008 13:30:00*82.381*82.303*82.381*82.303
03/12/2008 13:35:00*82.303*82.232*82.327*82.232
03/12/2008 13:40:00*82.232*82.229*82.249*82.207
03/12/2008 13:45:00*82.229*82.172*82.246*82.142
03/12/2008 13:50:00*82.172*82.248*82.248*82.161
03/12/2008 13:55:00*82.248*82.228*82.321*82.15
03/12/2008 14:00:00*82.228*82.22*82.289*82.19
03/12/2008 14:05:00*82.22*82.244*82.268*82.196
03/12/2008 14:10:00*82.244*82.22*82.248*82.12
03/12/2008 14:15:00*82.22*82.237*82.271*82.18
03/12/2008 14:20:00*82.237*82.324*82.328*82.21
03/12/2008 14:25:00*82.324*82.35*82.402*82.27
03/12/2008 14:30:00*82.35*82.41*82.419*82.338
03/12/2008 14:35:00*82.41*82.549*82.555*82.399
03/12/2008 14:40:00*82.549*82.466*82.621*82.438
03/12/2008 14:45:00*82.466*82.54*82.581*82.466
03/12/2008 14:50:00*82.54*82.446*82.541*82.427
03/12/2008 14:55:00*82.446*82.429*82.47*82.415
03/12/2008 15:00:00*82.429*82.454*82.462*82.391
03/12/2008 15:05:00*82.454*82.37*82.454*82.329
03/12/2008 15:10:00*82.37*82.34*82.406*82.337
03/12/2008 15:15:00*82.34*82.332*82.37*82.303
03/12/2008 15:20:00*82.332*82.346*82.407*82.29
03/12/2008 15:25:00*82.346*82.178*82.346*82.178
03/12/2008 15:30:00*82.178*82.151*82.205*82.1
03/12/2008 15:35:00*82.151*82.1*82.216*82.07
03/12/2008 15:40:00*82.1*82.08*82.118*82.068
03/12/2008 15:45:00*82.08*82.09*82.102*82.004
03/12/2008 15:50:00*82.09*82.071*82.095*81.99
03/12/2008 15:55:00*82.071*82.02*82.099*82.02
03/12/2008 16:00:00*82.02*82.004*82.083*81.975
03/12/2008 16:05:00*82.004*81.998*82.029*81.973
03/12/2008 16:10:00*81.998*81.971*82.021*81.971
03/12/2008 16:15:00*81.971*82.017*82.035*81.92
03/12/2008 16:20:00*82.017*82.039*82.045*82.007
03/12/2008 16:25:00*82.039*82.064*82.091*82.01
03/12/2008 16:30:00*82.064*82.031*82.064*82.01
03/12/2008 16:35:00*82.031*82.067*82.084*82.023
03/12/2008 16:40:00*82.067*82.08*82.099*81.99
03/12/2008 16:45:00*82.08*82.088*82.088*82.071
03/12/2008 16:50:00*82.088*82.05*82.1*82.046
03/12/2008 16:55:00*82.05*82.034*82.052*82.011
03/12/2008 17:00:00*82.034*81.99*82.034*81.95
