03/10/2008 17:05:00*80.18*80.19*80.19*80.15
03/10/2008 17:10:00*80.19*80.26*80.27*80.19
03/10/2008 17:15:00*80.26*80.31*80.32*80.24
03/10/2008 17:20:00*80.31*80.29*80.32*80.27
03/10/2008 17:25:00*80.29*80.28*80.3*80.27
03/10/2008 17:30:00*80.28*80.37*80.38*80.28
03/10/2008 17:35:00*80.37*80.34*80.39*80.32
03/10/2008 17:40:00*80.34*80.27*80.37*80.25
03/10/2008 17:45:00*80.27*80.31*80.31*80.21
03/10/2008 17:50:00*80.31*80.29*80.33*80.28
03/10/2008 17:55:00*80.29*80.24*80.32*80.23
03/10/2008 18:00:00*80.24*80.25*80.27*80.2
03/10/2008 18:05:00*80.25*80.29*80.3*80.25
03/10/2008 18:10:00*80.29*80.25*80.32*80.24
03/10/2008 18:15:00*80.25*80.28*80.3*80.25
03/10/2008 18:20:00*80.28*80.23*80.28*80.2
03/10/2008 18:25:00*80.23*80.26*80.26*80.22
03/10/2008 18:30:00*80.26*80.31*80.33*80.25
03/10/2008 18:35:00*80.31*80.33*80.34*80.27
03/10/2008 18:40:00*80.33*80.3*80.36*80.28
03/10/2008 18:45:00*80.3*80.26*80.3*80.23
03/10/2008 18:50:00*80.26*80.34*80.34*80.24
03/10/2008 18:55:00*80.34*80.37*80.4*80.33
03/10/2008 19:00:00*80.37*80.39*80.44*80.36
03/10/2008 19:05:00*80.39*80.43*80.44*80.38
03/10/2008 19:10:00*80.43*80.37*80.44*80.37
03/10/2008 19:15:00*80.37*80.3*80.37*80.28
03/10/2008 19:20:00*80.3*80.27*80.35*80.27
03/10/2008 19:25:00*80.27*80.27*80.32*80.27
03/10/2008 19:30:00*80.27*80.26*80.28*80.25
03/10/2008 19:35:00*80.26*80.22*80.27*80.2
03/10/2008 19:40:00*80.22*80.19*80.22*80.15
03/10/2008 19:45:00*80.19*80.1*80.19*80.05
03/10/2008 19:50:00*80.1*80.02*80.11*79.89
03/10/2008 19:55:00*80.02*79.94*80.09*79.93
03/10/2008 20:00:00*79.94*79.98*80.04*79.94
03/10/2008 20:05:00*79.98*79.96*79.98*79.9
03/10/2008 20:10:00*79.96*80.02*80.09*79.96
03/10/2008 20:15:00*80.02*80.01*80.05*80.01
03/10/2008 20:20:00*80.01*80.08*80.09*80.01
03/10/2008 20:25:00*80.08*80.12*80.16*80.07
03/10/2008 20:30:00*80.12*80.1*80.13*80.07
03/10/2008 20:35:00*80.1*80.14*80.14*80.09
03/10/2008 20:40:00*80.14*80.19*80.19*80.13
03/10/2008 20:45:00*80.19*80.17*80.21*80.16
03/10/2008 20:50:00*80.17*80.23*80.24*80.17
03/10/2008 20:55:00*80.23*80.17*80.26*80.16
03/10/2008 21:00:00*80.17*80.1*80.21*80.07
03/10/2008 21:05:00*80.1*80.17*80.18*80.1
03/10/2008 21:10:00*80.17*80.18*80.22*80.16
03/10/2008 21:15:00*80.18*80.11*80.22*80.11
03/10/2008 21:20:00*80.11*80.12*80.13*80.08
03/10/2008 21:25:00*80.12*80.24*80.26*80.09
03/10/2008 21:30:00*80.24*80.28*80.31*80.24
03/10/2008 21:35:00*80.28*80.23*80.28*80.21
03/10/2008 21:40:00*80.23*80.21*80.24*80.21
03/10/2008 21:45:00*80.21*80.31*80.32*80.2
03/10/2008 21:50:00*80.31*80.28*80.36*80.23
03/10/2008 21:55:00*80.28*80.32*80.38*80.26
03/10/2008 22:00:00*80.32*80.32*80.35*80.28
03/10/2008 22:05:00*80.32*80.38*80.41*80.29
03/10/2008 22:10:00*80.38*80.29*80.38*80.29
03/10/2008 22:15:00*80.29*80.33*80.33*80.27
03/10/2008 22:20:00*80.33*80.4*80.41*80.32
03/10/2008 22:25:00*80.4*80.31*80.4*80.3
03/10/2008 22:30:00*80.31*80.38*80.38*80.3
03/10/2008 22:35:00*80.38*80.37*80.38*80.35
03/10/2008 22:40:00*80.37*80.36*80.4*80.34
03/10/2008 22:45:00*80.36*80.44*80.45*80.34
03/10/2008 22:50:00*80.44*80.4*80.44*80.39
03/10/2008 22:55:00*80.4*80.38*80.42*80.37
03/10/2008 23:00:00*80.38*80.4*80.42*80.35
03/10/2008 23:05:00*80.4*80.39*80.41*80.37
03/10/2008 23:10:00*80.39*80.34*80.41*80.34
03/10/2008 23:15:00*80.34*80.34*80.34*80.3
03/10/2008 23:20:00*80.34*80.38*80.38*80.32
03/10/2008 23:25:00*80.38*80.4*80.41*80.37
03/10/2008 23:30:00*80.4*80.42*80.44*80.38
03/10/2008 23:35:00*80.42*80.47*80.49*80.4
03/10/2008 23:40:00*80.47*80.43*80.48*80.42
03/10/2008 23:45:00*80.43*80.42*80.44*80.41
03/10/2008 23:50:00*80.42*80.35*80.43*80.33
03/10/2008 23:55:00*80.35*80.31*80.38*80.3
03/11/2008 00:00:00*80.31*80.35*80.36*80.31
03/11/2008 00:05:00*80.35*80.32*80.35*80.3
03/11/2008 00:10:00*80.32*80.35*80.35*80.3
03/11/2008 00:15:00*80.35*80.35*80.35*80.33
03/11/2008 00:20:00*80.35*80.36*80.36*80.31
03/11/2008 00:25:00*80.36*80.37*80.38*80.34
03/11/2008 00:30:00*80.37*80.39*80.4*80.32
03/11/2008 00:35:00*80.39*80.42*80.42*80.35
03/11/2008 00:40:00*80.42*80.43*80.47*80.41
03/11/2008 00:45:00*80.43*80.48*80.5*80.42
03/11/2008 00:50:00*80.48*80.52*80.52*80.46
03/11/2008 00:55:00*80.52*80.59*80.59*80.48
03/11/2008 01:00:00*80.59*80.74*80.77*80.56
03/11/2008 01:05:00*80.74*80.64*80.76*80.63
03/11/2008 01:10:00*80.64*80.62*80.68*80.61
03/11/2008 01:15:00*80.62*80.73*80.76*80.62
03/11/2008 01:20:00*80.73*80.74*80.75*80.71
03/11/2008 01:25:00*80.74*80.75*80.8*80.71
03/11/2008 01:30:00*80.75*80.77*80.78*80.73
03/11/2008 01:35:00*80.77*80.69*80.78*80.69
03/11/2008 01:40:00*80.69*80.66*80.7*80.64
03/11/2008 01:45:00*80.66*80.7*80.71*80.65
03/11/2008 01:50:00*80.7*80.84*80.85*80.7
03/11/2008 01:55:00*80.84*80.93*80.95*80.83
03/11/2008 02:00:00*80.93*80.95*80.99*80.91
03/11/2008 02:05:00*80.95*80.89*80.97*80.87
03/11/2008 02:10:00*80.89*80.85*80.92*80.84
03/11/2008 02:15:00*80.85*80.89*80.92*80.85
03/11/2008 02:20:00*80.89*80.9*80.93*80.88
03/11/2008 02:25:00*80.9*80.95*80.96*80.87
03/11/2008 02:30:00*80.95*80.97*80.98*80.88
03/11/2008 02:35:00*80.97*80.93*80.97*80.91
03/11/2008 02:40:00*80.93*80.91*80.96*80.88
03/11/2008 02:45:00*80.91*80.85*80.91*80.83
03/11/2008 02:50:00*80.85*80.87*80.88*80.83
03/11/2008 02:55:00*80.87*80.9*80.95*80.86
03/11/2008 03:00:00*80.9*80.98*81.0*80.89
03/11/2008 03:05:00*80.98*81.12*81.21*80.95
03/11/2008 03:10:00*81.12*81.08*81.14*81.03
03/11/2008 03:15:00*81.08*81.11*81.19*81.06
03/11/2008 03:20:00*81.11*81.01*81.12*81.0
03/11/2008 03:25:00*81.01*80.96*81.01*80.94
03/11/2008 03:30:00*80.96*80.98*81.0*80.94
03/11/2008 03:35:00*80.98*81.02*81.05*80.96
03/11/2008 03:40:00*81.02*81.06*81.07*81.01
03/11/2008 03:45:00*81.06*81.14*81.14*81.04
03/11/2008 03:50:00*81.14*81.09*81.14*81.06
03/11/2008 03:55:00*81.09*80.97*81.09*80.96
03/11/2008 04:00:00*80.97*81.13*81.14*80.97
03/11/2008 04:05:00*81.13*81.05*81.15*81.05
03/11/2008 04:10:00*81.05*80.96*81.05*80.94
03/11/2008 04:15:00*80.96*80.94*81.0*80.94
03/11/2008 04:20:00*80.94*80.98*81.03*80.94
03/11/2008 04:25:00*80.98*80.98*81.02*80.96
03/11/2008 04:30:00*80.98*80.99*81.07*80.95
03/11/2008 04:35:00*80.99*80.97*81.0*80.96
03/11/2008 04:40:00*80.97*80.99*81.02*80.96
03/11/2008 04:45:00*80.99*80.97*81.01*80.95
03/11/2008 04:50:00*80.97*81.01*81.03*80.94
03/11/2008 04:55:00*81.01*80.96*81.02*80.95
03/11/2008 05:00:00*80.96*80.99*81.01*80.95
03/11/2008 05:05:00*80.99*81.04*81.05*80.97
03/11/2008 05:10:00*81.04*81.21*81.23*81.01
03/11/2008 05:15:00*81.21*81.35*81.39*81.15
03/11/2008 05:20:00*81.35*81.35*81.38*81.28
03/11/2008 05:25:00*81.35*81.36*81.39*81.33
03/11/2008 05:30:00*81.36*81.39*81.4*81.33
03/11/2008 05:35:00*81.39*81.45*81.49*81.39
03/11/2008 05:40:00*81.45*81.45*81.49*81.41
03/11/2008 05:45:00*81.45*81.61*81.65*81.43
03/11/2008 05:50:00*81.61*81.52*81.62*81.49
03/11/2008 05:55:00*81.52*81.42*81.52*81.37
03/11/2008 06:00:00*81.42*81.49*81.54*81.42
03/11/2008 06:05:00*81.49*81.5*81.61*81.44
03/11/2008 06:10:00*81.5*81.53*81.56*81.48
03/11/2008 06:15:00*81.53*81.52*81.54*81.48
03/11/2008 06:20:00*81.52*81.48*81.54*81.48
03/11/2008 06:25:00*81.48*81.4*81.51*81.37
03/11/2008 06:30:00*81.4*81.46*81.48*81.37
03/11/2008 06:35:00*81.46*81.49*81.5*81.39
03/11/2008 06:40:00*81.49*81.46*81.55*81.44
03/11/2008 06:45:00*81.46*81.43*81.51*81.42
03/11/2008 06:50:00*81.43*81.494*81.497*81.38
03/11/2008 06:55:00*81.494*81.507*81.524*81.456
03/11/2008 07:00:00*81.507*81.504*81.531*81.482
03/11/2008 07:05:00*81.504*81.566*81.611*81.499
03/11/2008 07:10:00*81.566*81.58*81.594*81.544
03/11/2008 07:15:00*81.58*81.599*81.619*81.55
03/11/2008 07:20:00*81.599*81.633*81.641*81.587
03/11/2008 07:25:00*81.633*81.637*81.649*81.606
03/11/2008 07:30:00*81.637*81.614*81.656*81.591
03/11/2008 07:35:00*81.614*81.673*81.699*81.614
03/11/2008 07:40:00*81.673*81.692*81.713*81.63
03/11/2008 07:45:00*81.692*81.743*81.746*81.69
03/11/2008 07:50:00*81.743*81.713*81.755*81.711
03/11/2008 07:55:00*81.713*81.734*81.782*81.662
03/11/2008 08:00:00*81.734*81.761*81.8*81.704
03/11/2008 08:05:00*81.761*81.681*81.77*81.661
03/11/2008 08:10:00*81.681*81.596*81.688*81.578
03/11/2008 08:15:00*81.596*81.6*81.654*81.525
03/11/2008 08:20:00*81.6*81.503*81.608*81.503
03/11/2008 08:25:00*81.503*81.565*81.589*81.494
03/11/2008 08:30:00*81.565*81.519*81.593*81.519
03/11/2008 08:35:00*81.519*82.3*82.366*81.507
03/11/2008 08:40:00*82.3*82.546*82.615*82.291
03/11/2008 08:45:00*82.546*82.497*82.624*82.4
03/11/2008 08:50:00*82.497*82.54*82.674*82.497
03/11/2008 08:55:00*82.54*82.658*82.709*82.494
03/11/2008 09:00:00*82.658*82.51*82.757*82.5
03/11/2008 09:05:00*82.51*82.524*82.545*82.43
03/11/2008 09:10:00*82.524*82.815*82.815*82.513
03/11/2008 09:15:00*82.815*82.622*82.815*82.601
03/11/2008 09:20:00*82.622*82.67*82.724*82.57
03/11/2008 09:25:00*82.67*82.58*82.694*82.52
03/11/2008 09:30:00*82.58*82.531*82.591*82.509
03/11/2008 09:35:00*82.531*82.591*82.597*82.41
03/11/2008 09:40:00*82.591*82.49*82.611*82.446
03/11/2008 09:45:00*82.49*82.45*82.51*82.394
03/11/2008 09:50:00*82.45*82.228*82.458*82.175
03/11/2008 09:55:00*82.228*82.144*82.25*82.107
03/11/2008 10:00:00*82.144*82.291*82.342*82.129
03/11/2008 10:05:00*82.291*82.283*82.312*82.236
03/11/2008 10:10:00*82.283*82.356*82.356*82.272
03/11/2008 10:15:00*82.356*82.508*82.508*82.345
03/11/2008 10:20:00*82.508*82.5*82.524*82.456
03/11/2008 10:25:00*82.5*82.496*82.513*82.427
03/11/2008 10:30:00*82.496*82.644*82.694*82.496
03/11/2008 10:35:00*82.644*82.649*82.768*82.642
03/11/2008 10:40:00*82.649*82.684*82.727*82.605
03/11/2008 10:45:00*82.684*82.653*82.689*82.62
03/11/2008 10:50:00*82.653*82.689*82.693*82.612
03/11/2008 10:55:00*82.689*82.711*82.744*82.642
03/11/2008 11:00:00*82.711*82.763*82.791*82.679
03/11/2008 11:05:00*82.763*82.77*82.81*82.689
03/11/2008 11:10:00*82.77*82.745*82.779*82.717
03/11/2008 11:15:00*82.745*82.632*82.76*82.6
03/11/2008 11:20:00*82.632*82.559*82.635*82.51
03/11/2008 11:25:00*82.559*82.573*82.58*82.515
03/11/2008 11:30:00*82.573*82.747*82.757*82.573
03/11/2008 11:35:00*82.747*82.77*82.811*82.67
03/11/2008 11:40:00*82.77*82.67*82.83*82.66
03/11/2008 11:45:00*82.67*82.625*82.754*82.625
03/11/2008 11:50:00*82.625*82.471*82.637*82.412
03/11/2008 11:55:00*82.471*82.327*82.52*82.282
03/11/2008 12:00:00*82.327*82.221*82.37*82.189
03/11/2008 12:05:00*82.221*82.359*82.367*82.197
03/11/2008 12:10:00*82.359*82.465*82.541*82.335
03/11/2008 12:15:00*82.465*82.604*82.618*82.44
03/11/2008 12:20:00*82.604*82.567*82.609*82.493
03/11/2008 12:25:00*82.567*82.599*82.601*82.466
03/11/2008 12:30:00*82.599*82.516*82.622*82.46
03/11/2008 12:35:00*82.516*82.42*82.527*82.394
03/11/2008 12:40:00*82.42*82.315*82.483*82.29
03/11/2008 12:45:00*82.315*82.379*82.393*82.3
03/11/2008 12:50:00*82.379*82.176*82.393*82.137
03/11/2008 12:55:00*82.176*82.234*82.341*82.173
03/11/2008 13:00:00*82.234*82.398*82.42*82.234
03/11/2008 13:05:00*82.398*82.556*82.558*82.35
03/11/2008 13:10:00*82.556*82.443*82.574*82.439
03/11/2008 13:15:00*82.443*82.61*82.7*82.438
03/11/2008 13:20:00*82.61*82.63*82.64*82.47
03/11/2008 13:25:00*82.63*82.561*82.65*82.52
03/11/2008 13:30:00*82.561*82.68*82.68*82.524
03/11/2008 13:35:00*82.68*82.681*82.72*82.62
03/11/2008 13:40:00*82.681*82.625*82.693*82.602
03/11/2008 13:45:00*82.625*82.62*82.644*82.56
03/11/2008 13:50:00*82.62*82.579*82.634*82.56
03/11/2008 13:55:00*82.579*82.639*82.639*82.579
03/11/2008 14:00:00*82.639*82.725*82.791*82.639
03/11/2008 14:05:00*82.725*82.779*82.812*82.703
03/11/2008 14:10:00*82.779*82.782*82.842*82.736
03/11/2008 14:15:00*82.782*82.761*82.796*82.753
03/11/2008 14:20:00*82.761*82.825*82.846*82.744
03/11/2008 14:25:00*82.825*82.755*82.825*82.746
03/11/2008 14:30:00*82.755*82.772*82.786*82.721
03/11/2008 14:35:00*82.772*82.781*82.795*82.74
03/11/2008 14:40:00*82.781*82.836*82.838*82.705
03/11/2008 14:45:00*82.836*82.761*82.836*82.717
03/11/2008 14:50:00*82.761*82.787*82.792*82.738
03/11/2008 14:55:00*82.787*82.851*82.868*82.754
03/11/2008 15:00:00*82.851*82.865*82.941*82.837
03/11/2008 15:05:00*82.865*82.923*82.957*82.861
03/11/2008 15:10:00*82.923*82.945*82.963*82.915
03/11/2008 15:15:00*82.945*82.911*82.967*82.876
03/11/2008 15:20:00*82.911*82.89*82.923*82.842
03/11/2008 15:25:00*82.89*82.874*82.894*82.844
03/11/2008 15:30:00*82.874*82.875*82.905*82.865
03/11/2008 15:35:00*82.875*82.756*82.882*82.734
03/11/2008 15:40:00*82.756*82.797*82.801*82.744
03/11/2008 15:45:00*82.797*82.783*82.818*82.783
03/11/2008 15:50:00*82.783*82.734*82.796*82.727
03/11/2008 15:55:00*82.734*82.777*82.781*82.719
03/11/2008 16:00:00*82.777*82.963*82.981*82.777
03/11/2008 16:05:00*82.963*83.148*83.149*82.963
03/11/2008 16:10:00*83.148*83.214*83.23*83.13
03/11/2008 16:15:00*83.214*83.172*83.237*83.136
03/11/2008 16:20:00*83.172*83.135*83.207*83.131
03/11/2008 16:25:00*83.135*83.121*83.143*83.084
03/11/2008 16:30:00*83.121*83.119*83.14*83.106
03/11/2008 16:35:00*83.119*83.134*83.134*83.119
03/11/2008 16:40:00*83.134*83.123*83.136*83.111
03/11/2008 16:45:00*83.123*83.198*83.207*83.114
03/11/2008 16:50:00*83.198*83.114*83.199*83.09
03/11/2008 16:55:00*83.114*83.11*83.127*83.104
03/11/2008 17:00:00*83.11*83.07*83.11*83.06
