03/09/2008 17:05:00*81.29*81.27*81.3*81.25
03/09/2008 17:10:00*81.27*81.26*81.29*81.22
03/09/2008 17:15:00*81.26*81.24*81.26*81.22
03/09/2008 17:20:00*81.24*81.16*81.25*81.15
03/09/2008 17:25:00*81.16*81.04*81.17*81.04
03/09/2008 17:30:00*81.04*81.102*81.123*81.04
03/09/2008 17:35:00*81.102*81.09*81.12*81.063
03/09/2008 17:40:00*81.09*81.09*81.11*81.05
03/09/2008 17:45:00*81.09*81.17*81.17*81.09
03/09/2008 17:50:00*81.17*81.163*81.17*81.163
03/09/2008 17:55:00*81.163*81.18*81.183*81.163
03/09/2008 18:00:00*81.18*81.12*81.19*81.09
03/09/2008 18:05:00*81.12*81.14*81.16*81.11
03/09/2008 18:10:00*81.14*81.08*81.14*81.08
03/09/2008 18:15:00*81.08*81.11*81.12*81.08
03/09/2008 18:20:00*81.11*80.92*81.11*80.91
03/09/2008 18:25:00*80.92*80.95*80.99*80.88
03/09/2008 18:30:00*80.95*80.99*81.01*80.946
03/09/2008 18:35:00*80.99*80.968*80.991*80.96
03/09/2008 18:40:00*80.968*80.967*80.983*80.959
03/09/2008 18:45:00*80.967*80.91*80.97*80.9
03/09/2008 18:50:00*80.91*80.902*80.95*80.86
03/09/2008 18:55:00*80.902*80.831*80.91*80.818
03/09/2008 19:00:00*80.831*80.87*80.89*80.814
03/09/2008 19:05:00*80.87*80.841*80.9*80.83
03/09/2008 19:10:00*80.841*80.885*80.885*80.84
03/09/2008 19:15:00*80.885*80.79*80.91*80.771
03/09/2008 19:20:00*80.79*80.823*80.85*80.79
03/09/2008 19:25:00*80.823*80.91*80.91*80.823
03/09/2008 19:30:00*80.91*80.99*80.99*80.903
03/09/2008 19:35:00*80.99*81.02*81.03*80.93
03/09/2008 19:40:00*81.02*81.039*81.05*80.981
03/09/2008 19:45:00*81.039*81.099*81.122*81.039
03/09/2008 19:50:00*81.099*81.168*81.222*81.099
03/09/2008 19:55:00*81.168*81.15*81.176*81.09
03/09/2008 20:00:00*81.15*81.165*81.181*81.15
03/09/2008 20:05:00*81.165*81.17*81.214*81.15
03/09/2008 20:10:00*81.17*81.24*81.24*81.135
03/09/2008 20:15:00*81.24*81.167*81.24*81.122
03/09/2008 20:20:00*81.167*81.234*81.238*81.164
03/09/2008 20:25:00*81.234*81.21*81.234*81.198
03/09/2008 20:30:00*81.21*81.23*81.253*81.207
03/09/2008 20:35:00*81.23*81.234*81.239*81.221
03/09/2008 20:40:00*81.234*81.251*81.263*81.223
03/09/2008 20:45:00*81.251*81.257*81.267*81.23
03/09/2008 20:50:00*81.257*81.267*81.274*81.222
03/09/2008 20:55:00*81.267*81.243*81.27*81.208
03/09/2008 21:00:00*81.243*81.188*81.246*81.12
03/09/2008 21:05:00*81.188*81.23*81.23*81.16
03/09/2008 21:10:00*81.23*81.311*81.311*81.21
03/09/2008 21:15:00*81.311*81.288*81.322*81.258
03/09/2008 21:20:00*81.288*81.232*81.288*81.228
03/09/2008 21:25:00*81.232*81.252*81.273*81.21
03/09/2008 21:30:00*81.252*81.292*81.295*81.237
03/09/2008 21:35:00*81.292*81.25*81.292*81.22
03/09/2008 21:40:00*81.25*81.263*81.275*81.25
03/09/2008 21:45:00*81.263*81.28*81.286*81.25
03/09/2008 21:50:00*81.28*81.266*81.28*81.26
03/09/2008 21:55:00*81.266*81.22*81.271*81.215
03/09/2008 22:00:00*81.22*81.18*81.24*81.18
03/09/2008 22:05:00*81.18*81.09*81.18*81.07
03/09/2008 22:10:00*81.09*81.06*81.1*81.04
03/09/2008 22:15:00*81.06*81.12*81.13*81.06
03/09/2008 22:20:00*81.12*81.21*81.21*81.11
03/09/2008 22:25:00*81.21*81.17*81.21*81.17
03/09/2008 22:30:00*81.17*81.14*81.17*81.14
03/09/2008 22:35:00*81.14*81.14*81.16*81.11
03/09/2008 22:40:00*81.14*81.18*81.18*81.135
03/09/2008 22:45:00*81.18*81.2*81.2*81.16
03/09/2008 22:50:00*81.2*81.28*81.3*81.2
03/09/2008 22:55:00*81.28*81.29*81.3*81.27
03/09/2008 23:00:00*81.29*81.26*81.29*81.252
03/09/2008 23:05:00*81.26*81.27*81.27*81.24
03/09/2008 23:10:00*81.27*81.264*81.29*81.26
03/09/2008 23:15:00*81.264*81.264*81.27*81.254
03/09/2008 23:20:00*81.264*81.28*81.28*81.25
03/09/2008 23:25:00*81.28*81.28*81.29*81.25
03/09/2008 23:30:00*81.28*81.27*81.3*81.252
03/09/2008 23:35:00*81.27*81.23*81.28*81.216
03/09/2008 23:40:00*81.23*81.233*81.253*81.221
03/09/2008 23:45:00*81.233*81.213*81.233*81.194
03/09/2008 23:50:00*81.213*81.18*81.214*81.172
03/09/2008 23:55:00*81.18*81.19*81.22*81.18
03/10/2008 00:00:00*81.19*81.19*81.21*81.18
03/10/2008 00:05:00*81.19*81.21*81.22*81.19
03/10/2008 00:10:00*81.21*81.19*81.21*81.17
03/10/2008 00:15:00*81.19*81.089*81.2*81.089
03/10/2008 00:20:00*81.089*81.16*81.16*81.074
03/10/2008 00:25:00*81.16*81.18*81.18*81.134
03/10/2008 00:30:00*81.18*81.18*81.19*81.16
03/10/2008 00:35:00*81.18*81.13*81.181*81.13
03/10/2008 00:40:00*81.13*81.03*81.13*81.02
03/10/2008 00:45:00*81.03*81.04*81.05*80.96
03/10/2008 00:50:00*81.04*81.01*81.05*81.01
03/10/2008 00:55:00*81.01*81.05*81.07*80.996
03/10/2008 01:00:00*81.05*80.98*81.05*80.98
03/10/2008 01:05:00*80.98*81.02*81.02*80.94
03/10/2008 01:10:00*81.02*81.0*81.02*80.97
03/10/2008 01:15:00*81.0*81.03*81.05*81.0
03/10/2008 01:20:00*81.03*80.96*81.03*80.95
03/10/2008 01:25:00*80.96*80.85*80.96*80.85
03/10/2008 01:30:00*80.85*80.83*80.9*80.81
03/10/2008 01:35:00*80.83*80.89*80.91*80.824
03/10/2008 01:40:00*80.89*80.88*80.91*80.88
03/10/2008 01:45:00*80.88*80.84*80.9*80.83
03/10/2008 01:50:00*80.84*80.8*80.86*80.77
03/10/2008 01:55:00*80.8*80.76*80.81*80.75
03/10/2008 02:00:00*80.76*80.78*80.81*80.73
03/10/2008 02:05:00*80.78*80.76*80.86*80.755
03/10/2008 02:10:00*80.76*80.81*80.82*80.76
03/10/2008 02:15:00*80.81*80.8*80.82*80.78
03/10/2008 02:20:00*80.8*80.82*80.83*80.78
03/10/2008 02:25:00*80.82*80.77*80.82*80.77
03/10/2008 02:30:00*80.77*80.74*80.77*80.72
03/10/2008 02:35:00*80.74*80.774*80.82*80.74
03/10/2008 02:40:00*80.774*80.7*80.83*80.69
03/10/2008 02:45:00*80.7*80.66*80.71*80.62
03/10/2008 02:50:00*80.66*80.76*80.76*80.631
03/10/2008 02:55:00*80.76*80.67*80.76*80.64
03/10/2008 03:00:00*80.67*80.669*80.73*80.65
03/10/2008 03:05:00*80.669*80.69*80.76*80.669
03/10/2008 03:10:00*80.69*80.75*80.78*80.642
03/10/2008 03:15:00*80.75*80.613*80.77*80.56
03/10/2008 03:20:00*80.613*80.67*80.67*80.59
03/10/2008 03:25:00*80.67*80.671*80.734*80.664
03/10/2008 03:30:00*80.671*80.885*80.885*80.66
03/10/2008 03:35:00*80.885*80.856*80.921*80.82
03/10/2008 03:40:00*80.856*80.831*80.905*80.827
03/10/2008 03:45:00*80.831*80.83*80.846*80.783
03/10/2008 03:50:00*80.83*80.82*80.852*80.799
03/10/2008 03:55:00*80.82*80.789*80.82*80.78
03/10/2008 04:00:00*80.789*80.898*80.899*80.788
03/10/2008 04:05:00*80.898*81.023*81.03*80.89
03/10/2008 04:10:00*81.023*81.109*81.128*81.022
03/10/2008 04:15:00*81.109*81.142*81.172*81.109
03/10/2008 04:20:00*81.142*81.106*81.171*81.106
03/10/2008 04:25:00*81.106*81.054*81.125*81.02
03/10/2008 04:30:00*81.054*80.99*81.061*80.984
03/10/2008 04:35:00*80.99*81.05*81.053*80.984
03/10/2008 04:40:00*81.05*81.051*81.1*81.035
03/10/2008 04:45:00*81.051*80.99*81.07*80.962
03/10/2008 04:50:00*80.99*80.974*81.08*80.966
03/10/2008 04:55:00*80.974*80.935*80.991*80.935
03/10/2008 05:00:00*80.935*80.93*80.97*80.914
03/10/2008 05:05:00*80.93*80.92*80.97*80.91
03/10/2008 05:10:00*80.92*80.917*80.947*80.91
03/10/2008 05:15:00*80.917*80.901*80.93*80.88
03/10/2008 05:20:00*80.901*80.908*80.95*80.875
03/10/2008 05:25:00*80.908*80.94*80.971*80.904
03/10/2008 05:30:00*80.94*80.96*81.0*80.92
03/10/2008 05:35:00*80.96*80.92*80.984*80.92
03/10/2008 05:40:00*80.92*80.83*80.93*80.811
03/10/2008 05:45:00*80.83*80.8*80.87*80.77
03/10/2008 05:50:00*80.8*80.836*80.882*80.79
03/10/2008 05:55:00*80.836*80.844*80.9*80.817
03/10/2008 06:00:00*80.844*80.753*80.844*80.753
03/10/2008 06:05:00*80.753*80.87*80.892*80.753
03/10/2008 06:10:00*80.87*81.008*81.014*80.87
03/10/2008 06:15:00*81.008*81.088*81.092*81.003
03/10/2008 06:20:00*81.088*81.088*81.12*81.054
03/10/2008 06:25:00*81.088*81.141*81.145*81.063
03/10/2008 06:30:00*81.141*81.132*81.181*81.117
03/10/2008 06:35:00*81.132*81.114*81.146*81.067
03/10/2008 06:40:00*81.114*81.216*81.27*81.114
03/10/2008 06:45:00*81.216*81.25*81.25*81.194
03/10/2008 06:50:00*81.25*81.269*81.3*81.192
03/10/2008 06:55:00*81.269*81.208*81.27*81.203
03/10/2008 07:00:00*81.208*81.162*81.239*81.15
03/10/2008 07:05:00*81.162*81.128*81.172*81.097
03/10/2008 07:10:00*81.128*81.104*81.146*81.077
03/10/2008 07:15:00*81.104*81.127*81.146*81.072
03/10/2008 07:20:00*81.127*81.208*81.208*81.118
03/10/2008 07:25:00*81.208*81.277*81.292*81.184
03/10/2008 07:30:00*81.277*81.16*81.28*81.14
03/10/2008 07:35:00*81.16*81.126*81.232*81.11
03/10/2008 07:40:00*81.126*81.133*81.194*81.123
03/10/2008 07:45:00*81.133*81.21*81.22*81.11
03/10/2008 07:50:00*81.21*81.213*81.23*81.176
03/10/2008 07:55:00*81.213*81.201*81.27*81.194
03/10/2008 08:00:00*81.201*81.236*81.244*81.182
03/10/2008 08:05:00*81.236*81.42*81.45*81.235
03/10/2008 08:10:00*81.42*81.29*81.432*81.281
03/10/2008 08:15:00*81.29*81.278*81.31*81.256
03/10/2008 08:20:00*81.278*81.304*81.304*81.242
03/10/2008 08:25:00*81.304*81.221*81.317*81.204
03/10/2008 08:30:00*81.221*81.185*81.221*81.167
03/10/2008 08:35:00*81.185*81.143*81.275*81.131
03/10/2008 08:40:00*81.143*81.214*81.249*81.12
03/10/2008 08:45:00*81.214*81.17*81.22*81.111
03/10/2008 08:50:00*81.17*81.21*81.22*81.15
03/10/2008 08:55:00*81.21*81.229*81.247*81.16
03/10/2008 09:00:00*81.229*81.182*81.233*81.142
03/10/2008 09:05:00*81.182*81.151*81.182*81.092
03/10/2008 09:10:00*81.151*81.137*81.153*81.113
03/10/2008 09:15:00*81.137*81.204*81.204*81.131
03/10/2008 09:20:00*81.204*81.163*81.206*81.113
03/10/2008 09:25:00*81.163*81.197*81.213*81.163
03/10/2008 09:30:00*81.197*81.257*81.257*81.178
03/10/2008 09:35:00*81.257*81.161*81.261*81.133
03/10/2008 09:40:00*81.161*80.982*81.161*80.969
03/10/2008 09:45:00*80.982*80.997*81.01*80.915
03/10/2008 09:50:00*80.997*80.965*81.053*80.965
03/10/2008 09:55:00*80.965*80.89*80.969*80.852
03/10/2008 10:00:00*80.89*80.865*80.89*80.759
03/10/2008 10:05:00*80.865*80.91*81.04*80.856
03/10/2008 10:10:00*80.91*80.786*80.94*80.763
03/10/2008 10:15:00*80.786*80.866*80.866*80.753
03/10/2008 10:20:00*80.866*80.643*80.904*80.629
03/10/2008 10:25:00*80.643*80.541*80.665*80.508
03/10/2008 10:30:00*80.541*80.689*80.697*80.539
03/10/2008 10:35:00*80.689*80.823*80.843*80.687
03/10/2008 10:40:00*80.823*80.87*81.0*80.817
03/10/2008 10:45:00*80.87*80.81*80.9*80.75
03/10/2008 10:50:00*80.81*80.93*80.989*80.8
03/10/2008 10:55:00*80.93*80.905*80.942*80.852
03/10/2008 11:00:00*80.905*80.849*80.921*80.798
03/10/2008 11:05:00*80.849*80.884*80.914*80.82
03/10/2008 11:10:00*80.884*80.764*80.901*80.72
03/10/2008 11:15:00*80.764*80.696*80.83*80.671
03/10/2008 11:20:00*80.696*80.799*80.799*80.66
03/10/2008 11:25:00*80.799*80.612*80.799*80.611
03/10/2008 11:30:00*80.612*80.531*80.657*80.522
03/10/2008 11:35:00*80.531*80.536*80.544*80.434
03/10/2008 11:40:00*80.536*80.574*80.617*80.514
03/10/2008 11:45:00*80.574*80.44*80.589*80.413
03/10/2008 11:50:00*80.44*80.429*80.47*80.199
03/10/2008 11:55:00*80.429*80.487*80.576*80.413
03/10/2008 12:00:00*80.487*80.486*80.567*80.38
03/10/2008 12:05:00*80.486*80.339*80.53*80.301
03/10/2008 12:10:00*80.339*80.41*80.41*80.243
03/10/2008 12:15:00*80.41*80.59*80.643*80.41
03/10/2008 12:20:00*80.59*80.575*80.598*80.486
03/10/2008 12:25:00*80.575*80.655*80.684*80.561
03/10/2008 12:30:00*80.655*80.533*80.655*80.527
03/10/2008 12:35:00*80.533*80.614*80.647*80.469
03/10/2008 12:40:00*80.614*80.75*80.77*80.59
03/10/2008 12:45:00*80.75*80.592*80.77*80.573
03/10/2008 12:50:00*80.592*80.5*80.592*80.5
03/10/2008 12:55:00*80.5*80.59*80.59*80.49
03/10/2008 13:00:00*80.59*80.741*80.776*80.59
03/10/2008 13:05:00*80.741*80.694*80.792*80.64
03/10/2008 13:10:00*80.694*80.668*80.694*80.612
03/10/2008 13:15:00*80.668*80.638*80.668*80.615
03/10/2008 13:20:00*80.638*80.525*80.662*80.525
03/10/2008 13:25:00*80.525*80.49*80.525*80.454
03/10/2008 13:30:00*80.49*80.425*80.497*80.395
03/10/2008 13:35:00*80.425*80.441*80.519*80.398
03/10/2008 13:40:00*80.441*80.353*80.448*80.337
03/10/2008 13:45:00*80.353*80.417*80.432*80.328
03/10/2008 13:50:00*80.417*80.346*80.443*80.344
03/10/2008 13:55:00*80.346*80.418*80.424*80.346
03/10/2008 14:00:00*80.418*80.303*80.425*80.303
03/10/2008 14:05:00*80.303*80.248*80.333*80.248
03/10/2008 14:10:00*80.248*80.208*80.266*80.194
03/10/2008 14:15:00*80.208*80.302*80.332*80.156
03/10/2008 14:20:00*80.302*80.231*80.317*80.221
03/10/2008 14:25:00*80.231*80.11*80.241*80.082
03/10/2008 14:30:00*80.11*80.215*80.23*80.066
03/10/2008 14:35:00*80.215*80.311*80.328*80.196
03/10/2008 14:40:00*80.311*80.387*80.438*80.301
03/10/2008 14:45:00*80.387*80.351*80.403*80.336
03/10/2008 14:50:00*80.351*80.369*80.393*80.336
03/10/2008 14:55:00*80.369*80.408*80.443*80.369
03/10/2008 15:00:00*80.408*80.365*80.408*80.343
03/10/2008 15:05:00*80.365*80.356*80.396*80.327
03/10/2008 15:10:00*80.356*80.328*80.362*80.312
03/10/2008 15:15:00*80.328*80.286*80.328*80.216
03/10/2008 15:20:00*80.286*80.265*80.295*80.236
03/10/2008 15:25:00*80.265*80.368*80.37*80.255
03/10/2008 15:30:00*80.368*80.392*80.408*80.344
03/10/2008 15:35:00*80.392*80.397*80.409*80.382
03/10/2008 15:40:00*80.397*80.288*80.401*80.28
03/10/2008 15:45:00*80.288*80.297*80.3*80.252
03/10/2008 15:50:00*80.297*80.279*80.298*80.208
03/10/2008 15:55:00*80.279*80.206*80.282*80.185
03/10/2008 16:00:00*80.206*80.194*80.237*80.154
03/10/2008 16:05:00*80.194*80.306*80.312*80.194
03/10/2008 16:10:00*80.306*80.345*80.356*80.306
03/10/2008 16:15:00*80.345*80.346*80.35*80.317
03/10/2008 16:20:00*80.346*80.329*80.355*80.315
03/10/2008 16:25:00*80.329*80.305*80.332*80.295
03/10/2008 16:30:00*80.305*80.215*80.305*80.21
03/10/2008 16:35:00*80.215*80.231*80.241*80.196
03/10/2008 16:40:00*80.231*80.21*80.232*80.16
03/10/2008 16:45:00*80.21*80.257*80.32*80.181
03/10/2008 16:50:00*80.257*80.236*80.306*80.216
03/10/2008 16:55:00*80.236*80.202*80.25*80.183
03/10/2008 17:00:00*80.202*80.18*80.202*80.14
