03/09/2008 16:05:00*81.18*81.28*81.29*81.18
03/09/2008 16:10:00*81.28*81.26*81.3*81.26
03/09/2008 16:15:00*81.26*81.31*81.31*81.25
03/09/2008 16:40:00*81.33*81.29*81.33*81.28
03/09/2008 16:55:00*81.28*81.3*81.3*81.28
