03/06/2008 17:05:00*81.762*81.66*81.762*81.66
03/06/2008 17:10:00*81.66*81.52*81.762*81.5
03/06/2008 17:15:00*81.52*81.47*81.54*81.44
03/06/2008 17:20:00*81.47*81.49*81.51*81.47
03/06/2008 17:25:00*81.49*81.49*81.54*81.49
03/06/2008 17:30:00*81.49*81.5*81.51*81.48
03/06/2008 17:35:00*81.5*81.583*81.596*81.48
03/06/2008 17:40:00*81.583*81.622*81.622*81.57
03/06/2008 17:45:00*81.622*81.633*81.685*81.622
03/06/2008 17:50:00*81.633*81.554*81.642*81.551
03/06/2008 17:55:00*81.554*81.571*81.605*81.47
03/06/2008 18:00:00*81.571*81.647*81.647*81.542
03/06/2008 18:05:00*81.647*81.671*81.675*81.611
03/06/2008 18:10:00*81.671*81.687*81.723*81.671
03/06/2008 18:15:00*81.687*81.756*81.809*81.687
03/06/2008 18:20:00*81.756*81.74*81.776*81.708
03/06/2008 18:25:00*81.74*81.721*81.744*81.66
03/06/2008 18:30:00*81.721*81.762*81.765*81.718
03/06/2008 18:35:00*81.762*81.741*81.794*81.741
03/06/2008 18:40:00*81.741*81.786*81.8*81.729
03/06/2008 18:45:00*81.786*81.744*81.801*81.742
03/06/2008 18:50:00*81.744*81.745*81.753*81.719
03/06/2008 18:55:00*81.745*81.769*81.775*81.738
03/06/2008 19:00:00*81.769*81.763*81.787*81.741
03/06/2008 19:05:00*81.763*81.812*81.815*81.717
03/06/2008 19:10:00*81.812*81.821*81.842*81.776
03/06/2008 19:15:00*81.821*81.837*81.91*81.804
03/06/2008 19:20:00*81.837*81.844*81.872*81.819
03/06/2008 19:25:00*81.844*81.808*81.848*81.792
03/06/2008 19:30:00*81.808*81.818*81.822*81.792
03/06/2008 19:35:00*81.818*81.839*81.87*81.818
03/06/2008 19:40:00*81.839*81.846*81.846*81.823
03/06/2008 19:45:00*81.846*81.836*81.851*81.802
03/06/2008 19:50:00*81.836*81.868*81.887*81.822
03/06/2008 19:55:00*81.868*81.872*81.888*81.857
03/06/2008 20:00:00*81.872*81.851*81.895*81.83
03/06/2008 20:05:00*81.851*81.876*81.894*81.843
03/06/2008 20:10:00*81.876*81.915*81.927*81.874
03/06/2008 20:15:00*81.915*81.82*81.919*81.794
03/06/2008 20:20:00*81.82*81.901*81.915*81.804
03/06/2008 20:25:00*81.901*81.958*81.983*81.88
03/06/2008 20:30:00*81.958*81.916*81.96*81.911
03/06/2008 20:35:00*81.916*81.94*81.94*81.902
03/06/2008 20:40:00*81.94*81.969*81.972*81.85
03/06/2008 20:45:00*81.969*82.006*82.013*81.96
03/06/2008 20:50:00*82.006*82.004*82.03*81.995
03/06/2008 20:55:00*82.004*81.99*82.012*81.98
03/06/2008 21:00:00*81.99*81.96*82.04*81.96
03/06/2008 21:05:00*81.96*81.956*81.98*81.93
03/06/2008 21:10:00*81.956*81.932*81.961*81.932
03/06/2008 21:15:00*81.932*81.971*82.012*81.927
03/06/2008 21:20:00*81.971*81.911*81.986*81.908
03/06/2008 21:25:00*81.911*81.913*81.93*81.9
03/06/2008 21:30:00*81.913*81.933*81.95*81.904
03/06/2008 21:35:00*81.933*81.92*81.95*81.914
03/06/2008 21:40:00*81.92*81.88*81.922*81.88
03/06/2008 21:45:00*81.88*81.935*81.94*81.88
03/06/2008 21:50:00*81.935*81.9*81.95*81.885
03/06/2008 21:55:00*81.9*81.91*81.914*81.895
03/06/2008 22:00:00*81.91*81.89*81.932*81.88
03/06/2008 22:05:00*81.89*81.85*81.89*81.85
03/06/2008 22:10:00*81.85*81.84*81.87*81.84
03/06/2008 22:15:00*81.84*81.874*81.89*81.84
03/06/2008 22:20:00*81.874*81.823*81.874*81.8
03/06/2008 22:25:00*81.823*81.748*81.83*81.697
03/06/2008 22:30:00*81.748*81.77*81.77*81.69
03/06/2008 22:35:00*81.77*81.815*81.84*81.759
03/06/2008 22:40:00*81.815*81.803*81.816*81.803
03/06/2008 22:45:00*81.803*81.797*81.808*81.777
03/06/2008 22:50:00*81.797*81.72*81.807*81.709
03/06/2008 22:55:00*81.72*81.72*81.73*81.694
03/06/2008 23:00:00*81.72*81.643*81.741*81.643
03/06/2008 23:05:00*81.643*81.66*81.68*81.617
03/06/2008 23:10:00*81.66*81.64*81.661*81.625
03/06/2008 23:15:00*81.64*81.602*81.64*81.577
03/06/2008 23:20:00*81.602*81.61*81.631*81.597
03/06/2008 23:25:00*81.61*81.665*81.667*81.61
03/06/2008 23:30:00*81.665*81.7*81.7*81.645
03/06/2008 23:35:00*81.7*81.69*81.72*81.68
03/06/2008 23:40:00*81.69*81.65*81.71*81.64
03/06/2008 23:45:00*81.65*81.69*81.71*81.61
03/06/2008 23:50:00*81.69*81.759*81.77*81.69
03/06/2008 23:55:00*81.759*81.802*81.84*81.759
03/07/2008 00:00:00*81.802*81.76*81.83*81.75
03/07/2008 00:05:00*81.76*81.832*81.84*81.76
03/07/2008 00:10:00*81.832*81.829*81.84*81.75
03/07/2008 00:15:00*81.829*81.803*81.83*81.794
03/07/2008 00:20:00*81.803*81.91*81.93*81.803
03/07/2008 00:25:00*81.91*81.99*81.993*81.848
03/07/2008 00:30:00*81.99*81.917*81.999*81.86
03/07/2008 00:35:00*81.917*81.903*81.92*81.87
03/07/2008 00:40:00*81.903*81.893*81.93*81.878
03/07/2008 00:45:00*81.893*81.935*81.949*81.886
03/07/2008 00:50:00*81.935*81.963*81.971*81.92
03/07/2008 00:55:00*81.963*82.047*82.06*81.944
03/07/2008 01:00:00*82.047*81.95*82.066*81.91
03/07/2008 01:05:00*81.95*81.981*82.02*81.905
03/07/2008 01:10:00*81.981*81.993*82.0*81.942
03/07/2008 01:15:00*81.993*81.97*82.052*81.97
03/07/2008 01:20:00*81.97*82.043*82.054*81.97
03/07/2008 01:25:00*82.043*82.025*82.058*82.021
03/07/2008 01:30:00*82.025*81.965*82.025*81.95
03/07/2008 01:35:00*81.965*81.88*81.965*81.88
03/07/2008 01:40:00*81.88*81.911*81.925*81.88
03/07/2008 01:45:00*81.911*81.921*81.946*81.883
03/07/2008 01:50:00*81.921*82.008*82.019*81.921
03/07/2008 01:55:00*82.008*81.92*82.01*81.92
03/07/2008 02:00:00*81.92*81.721*81.94*81.69
03/07/2008 02:05:00*81.721*81.86*81.9*81.68
03/07/2008 02:10:00*81.86*81.81*81.893*81.78
03/07/2008 02:15:00*81.81*81.742*81.82*81.734
03/07/2008 02:20:00*81.742*81.728*81.75*81.698
03/07/2008 02:25:00*81.728*81.787*81.817*81.711
03/07/2008 02:30:00*81.787*81.693*81.8*81.671
03/07/2008 02:35:00*81.693*81.706*81.732*81.658
03/07/2008 02:40:00*81.706*81.814*81.814*81.706
03/07/2008 02:45:00*81.814*81.78*81.855*81.779
03/07/2008 02:50:00*81.78*81.771*81.802*81.727
03/07/2008 02:55:00*81.771*81.635*81.79*81.635
03/07/2008 03:00:00*81.635*81.674*81.741*81.596
03/07/2008 03:05:00*81.674*81.696*81.744*81.629
03/07/2008 03:10:00*81.696*81.646*81.71*81.609
03/07/2008 03:15:00*81.646*81.621*81.66*81.577
03/07/2008 03:20:00*81.621*81.474*81.629*81.446
03/07/2008 03:25:00*81.474*81.525*81.536*81.386
03/07/2008 03:30:00*81.525*81.633*81.644*81.524
03/07/2008 03:35:00*81.633*81.461*81.637*81.461
03/07/2008 03:40:00*81.461*81.373*81.507*81.361
03/07/2008 03:45:00*81.373*81.382*81.404*81.34
03/07/2008 03:50:00*81.382*81.29*81.382*81.269
03/07/2008 03:55:00*81.29*81.433*81.451*81.252
03/07/2008 04:00:00*81.433*81.28*81.434*81.27
03/07/2008 04:05:00*81.28*81.339*81.36*81.241
03/07/2008 04:10:00*81.339*81.441*81.458*81.327
03/07/2008 04:15:00*81.441*81.465*81.49*81.392
03/07/2008 04:20:00*81.465*81.318*81.465*81.301
03/07/2008 04:25:00*81.318*81.13*81.318*81.089
03/07/2008 04:30:00*81.13*81.22*81.27*81.13
03/07/2008 04:35:00*81.22*81.367*81.367*81.201
03/07/2008 04:40:00*81.367*81.381*81.384*81.317
03/07/2008 04:45:00*81.381*81.34*81.4*81.305
03/07/2008 04:50:00*81.34*81.36*81.37*81.294
03/07/2008 04:55:00*81.36*81.307*81.37*81.299
03/07/2008 05:00:00*81.307*81.26*81.33*81.24
03/07/2008 05:05:00*81.26*81.22*81.26*81.162
03/07/2008 05:10:00*81.22*81.144*81.24*81.144
03/07/2008 05:15:00*81.144*81.218*81.23*81.142
03/07/2008 05:20:00*81.218*81.283*81.284*81.218
03/07/2008 05:25:00*81.283*81.294*81.32*81.278
03/07/2008 05:30:00*81.294*81.268*81.3*81.265
03/07/2008 05:35:00*81.268*81.247*81.28*81.227
03/07/2008 05:40:00*81.247*81.33*81.35*81.233
03/07/2008 05:45:00*81.33*81.357*81.428*81.32
03/07/2008 05:50:00*81.357*81.446*81.459*81.34
03/07/2008 05:55:00*81.446*81.378*81.455*81.366
03/07/2008 06:00:00*81.378*81.321*81.38*81.32
03/07/2008 06:05:00*81.321*81.305*81.35*81.279
03/07/2008 06:10:00*81.305*81.253*81.332*81.235
03/07/2008 06:15:00*81.253*81.24*81.276*81.217
03/07/2008 06:20:00*81.24*81.23*81.28*81.202
03/07/2008 06:25:00*81.23*81.2*81.24*81.16
03/07/2008 06:30:00*81.2*81.162*81.211*81.131
03/07/2008 06:35:00*81.162*81.22*81.23*81.162
03/07/2008 06:40:00*81.22*81.206*81.27*81.194
03/07/2008 06:45:00*81.206*81.22*81.27*81.143
03/07/2008 06:50:00*81.22*81.18*81.27*81.175
03/07/2008 06:55:00*81.18*81.229*81.26*81.175
03/07/2008 07:00:00*81.229*81.193*81.24*81.171
03/07/2008 07:05:00*81.193*81.344*81.344*81.181
03/07/2008 07:10:00*81.344*81.36*81.38*81.32
03/07/2008 07:15:00*81.36*81.36*81.37*81.318
03/07/2008 07:20:00*81.36*81.41*81.42*81.34
03/07/2008 07:25:00*81.41*81.521*81.552*81.41
03/07/2008 07:30:00*81.521*81.57*81.57*81.41
03/07/2008 07:35:00*81.57*81.566*81.613*81.544
03/07/2008 07:40:00*81.566*81.596*81.613*81.537
03/07/2008 07:45:00*81.596*81.782*81.807*81.58
03/07/2008 07:50:00*81.782*81.835*81.847*81.744
03/07/2008 07:55:00*81.835*81.808*81.88*81.782
03/07/2008 08:00:00*81.808*81.889*81.9*81.786
03/07/2008 08:05:00*81.889*81.77*81.889*81.77
03/07/2008 08:10:00*81.77*81.69*81.8*81.661
03/07/2008 08:15:00*81.69*81.61*81.69*81.542
03/07/2008 08:20:00*81.61*81.621*82.003*81.52
03/07/2008 08:25:00*81.621*81.61*81.64*81.52
03/07/2008 08:30:00*81.61*81.6*81.731*81.513
03/07/2008 08:35:00*81.6*81.12*81.6*81.044
03/07/2008 08:40:00*81.12*80.88*81.22*80.82
03/07/2008 08:45:00*80.88*80.93*80.96*80.69
03/07/2008 08:50:00*80.93*81.033*81.206*80.92
03/07/2008 08:55:00*81.033*80.83*81.07*80.78
03/07/2008 09:00:00*80.83*81.14*81.168*80.81
03/07/2008 09:05:00*81.14*81.1*81.2*81.07
03/07/2008 09:10:00*81.1*81.033*81.1*80.92
03/07/2008 09:15:00*81.033*81.074*81.09*80.93
03/07/2008 09:20:00*81.074*80.99*81.122*80.81
03/07/2008 09:25:00*80.99*81.052*81.052*80.814
03/07/2008 09:30:00*81.052*81.004*81.052*80.877
03/07/2008 09:35:00*81.004*81.058*81.16*80.999
03/07/2008 09:40:00*81.058*81.315*81.344*81.05
03/07/2008 09:45:00*81.315*81.47*81.49*81.3
03/07/2008 09:50:00*81.47*81.623*81.64*81.422
03/07/2008 09:55:00*81.623*81.521*81.695*81.431
03/07/2008 10:00:00*81.521*81.754*81.84*81.521
03/07/2008 10:05:00*81.754*81.78*81.851*81.63
03/07/2008 10:10:00*81.78*81.71*81.871*81.662
03/07/2008 10:15:00*81.71*81.553*81.728*81.537
03/07/2008 10:20:00*81.553*81.789*81.855*81.553
03/07/2008 10:25:00*81.789*81.774*81.957*81.774
03/07/2008 10:30:00*81.774*81.93*81.982*81.763
03/07/2008 10:35:00*81.93*82.04*82.091*81.898
03/07/2008 10:40:00*82.04*82.078*82.145*81.969
03/07/2008 10:45:00*82.078*82.14*82.242*82.062
03/07/2008 10:50:00*82.14*82.159*82.159*82.04
03/07/2008 10:55:00*82.159*82.067*82.214*82.04
03/07/2008 11:00:00*82.067*81.904*82.122*81.89
03/07/2008 11:05:00*81.904*81.844*81.95*81.786
03/07/2008 11:10:00*81.844*81.852*81.91*81.809
03/07/2008 11:15:00*81.852*81.76*81.94*81.73
03/07/2008 11:20:00*81.76*81.71*81.8*81.59
03/07/2008 11:25:00*81.71*81.63*81.72*81.543
03/07/2008 11:30:00*81.63*81.494*81.64*81.417
03/07/2008 11:35:00*81.494*81.518*81.568*81.44
03/07/2008 11:40:00*81.518*81.47*81.539*81.437
03/07/2008 11:45:00*81.47*81.34*81.518*81.32
03/07/2008 11:50:00*81.34*81.34*81.413*81.3
03/07/2008 11:55:00*81.34*81.405*81.501*81.298
03/07/2008 12:00:00*81.405*81.524*81.53*81.377
03/07/2008 12:05:00*81.524*81.439*81.53*81.43
03/07/2008 12:10:00*81.439*81.38*81.46*81.355
03/07/2008 12:15:00*81.38*81.44*81.46*81.38
03/07/2008 12:20:00*81.44*81.44*81.47*81.38
03/07/2008 12:25:00*81.44*81.49*81.51*81.44
03/07/2008 12:30:00*81.49*81.42*81.51*81.37
03/07/2008 12:35:00*81.42*81.481*81.55*81.42
03/07/2008 12:40:00*81.481*81.4*81.52*81.4
03/07/2008 12:45:00*81.4*81.51*81.53*81.399
03/07/2008 12:50:00*81.51*81.6*81.61*81.505
03/07/2008 12:55:00*81.6*81.696*81.713*81.6
03/07/2008 13:00:00*81.696*81.782*81.79*81.696
03/07/2008 13:05:00*81.782*81.739*81.797*81.735
03/07/2008 13:10:00*81.739*81.69*81.78*81.68
03/07/2008 13:15:00*81.69*81.63*81.706*81.57
03/07/2008 13:20:00*81.63*81.566*81.646*81.51
03/07/2008 13:25:00*81.566*81.587*81.601*81.53
03/07/2008 13:30:00*81.587*81.631*81.635*81.51
03/07/2008 13:35:00*81.631*81.538*81.631*81.51
03/07/2008 13:40:00*81.538*81.39*81.539*81.376
03/07/2008 13:45:00*81.39*81.403*81.435*81.36
03/07/2008 13:50:00*81.403*81.425*81.446*81.33
03/07/2008 13:55:00*81.425*81.348*81.462*81.348
03/07/2008 14:00:00*81.348*81.378*81.4*81.348
03/07/2008 14:05:00*81.378*81.315*81.378*81.281
03/07/2008 14:10:00*81.315*81.394*81.401*81.279
03/07/2008 14:15:00*81.394*81.426*81.468*81.3
03/07/2008 14:20:00*81.426*81.346*81.429*81.342
03/07/2008 14:25:00*81.346*81.24*81.346*81.212
03/07/2008 14:30:00*81.24*81.312*81.316*81.24
03/07/2008 14:35:00*81.312*81.313*81.324*81.289
03/07/2008 14:40:00*81.313*81.15*81.313*81.138
03/07/2008 14:45:00*81.15*81.228*81.23*81.11
03/07/2008 14:50:00*81.228*81.24*81.3*81.225
03/07/2008 14:55:00*81.24*81.185*81.245*81.185
03/07/2008 15:00:00*81.185*81.328*81.35*81.18
03/07/2008 15:05:00*81.328*81.377*81.44*81.32
03/07/2008 15:10:00*81.377*81.42*81.43*81.327
03/07/2008 15:15:00*81.42*81.562*81.597*81.39
03/07/2008 15:20:00*81.562*81.843*81.844*81.557
03/07/2008 15:25:00*81.843*81.822*81.88*81.66
03/07/2008 15:30:00*81.822*81.703*81.833*81.681
03/07/2008 15:35:00*81.703*81.645*81.752*81.63
03/07/2008 15:40:00*81.645*81.782*81.782*81.639
03/07/2008 15:45:00*81.782*81.764*81.827*81.71
03/07/2008 15:50:00*81.764*81.71*81.818*81.69
03/07/2008 15:55:00*81.71*81.709*81.785*81.692
03/07/2008 16:00:00*81.709*81.683*81.739*81.669
03/07/2008 16:05:00*81.683*81.655*81.683*81.655
