03/05/2008 17:05:00*83.39*83.52*83.52*83.39
03/05/2008 17:10:00*83.52*83.6*83.64*83.46
03/05/2008 17:15:00*83.6*83.58*83.63*83.53
03/05/2008 17:20:00*83.58*83.53*83.58*83.51
03/05/2008 17:25:00*83.53*83.5*83.53*83.46
03/05/2008 17:30:00*83.5*83.49*83.5*83.46
03/05/2008 17:35:00*83.49*83.566*83.586*83.49
03/05/2008 17:40:00*83.566*83.563*83.585*83.534
03/05/2008 17:45:00*83.563*83.538*83.578*83.533
03/05/2008 17:50:00*83.538*83.473*83.56*83.473
03/05/2008 17:55:00*83.473*83.47*83.51*83.453
03/05/2008 18:00:00*83.47*83.436*83.47*83.394
03/05/2008 18:05:00*83.436*83.406*83.441*83.37
03/05/2008 18:10:00*83.406*83.405*83.441*83.385
03/05/2008 18:15:00*83.405*83.44*83.441*83.394
03/05/2008 18:20:00*83.44*83.35*83.443*83.34
03/05/2008 18:25:00*83.35*83.418*83.419*83.29
03/05/2008 18:30:00*83.418*83.38*83.421*83.38
03/05/2008 18:35:00*83.38*83.32*83.38*83.311
03/05/2008 18:40:00*83.32*83.341*83.35*83.315
03/05/2008 18:45:00*83.341*83.354*83.362*83.34
03/05/2008 18:50:00*83.354*83.376*83.376*83.354
03/05/2008 18:55:00*83.376*83.414*83.414*83.353
03/05/2008 19:00:00*83.414*83.436*83.44*83.409
03/05/2008 19:05:00*83.436*83.425*83.439*83.407
03/05/2008 19:10:00*83.425*83.337*83.425*83.326
03/05/2008 19:15:00*83.337*83.32*83.368*83.3
03/05/2008 19:20:00*83.32*83.259*83.329*83.248
03/05/2008 19:25:00*83.259*83.252*83.291*83.243
03/05/2008 19:30:00*83.252*83.295*83.302*83.222
03/05/2008 19:35:00*83.295*83.283*83.31*83.17
03/05/2008 19:40:00*83.283*83.328*83.342*83.283
03/05/2008 19:45:00*83.328*83.345*83.39*83.328
03/05/2008 19:50:00*83.345*83.364*83.364*83.32
03/05/2008 19:55:00*83.364*83.322*83.364*83.321
03/05/2008 20:00:00*83.322*83.287*83.332*83.22
03/05/2008 20:05:00*83.287*83.314*83.33*83.287
03/05/2008 20:10:00*83.314*83.281*83.332*83.27
03/05/2008 20:15:00*83.281*83.132*83.291*83.094
03/05/2008 20:20:00*83.132*83.193*83.194*83.131
03/05/2008 20:25:00*83.193*83.208*83.233*83.18
03/05/2008 20:30:00*83.208*83.258*83.272*83.201
03/05/2008 20:35:00*83.258*83.299*83.33*83.23
03/05/2008 20:40:00*83.299*83.286*83.301*83.244
03/05/2008 20:45:00*83.286*83.285*83.295*83.272
03/05/2008 20:50:00*83.285*83.277*83.288*83.267
03/05/2008 20:55:00*83.277*83.272*83.291*83.267
03/05/2008 21:00:00*83.272*83.29*83.29*83.263
03/05/2008 21:05:00*83.29*83.261*83.302*83.258
03/05/2008 21:10:00*83.261*83.327*83.33*83.258
03/05/2008 21:15:00*83.327*83.322*83.37*83.314
03/05/2008 21:20:00*83.322*83.339*83.344*83.291
03/05/2008 21:25:00*83.339*83.343*83.346*83.323
03/05/2008 21:30:00*83.343*83.333*83.369*83.327
03/05/2008 21:35:00*83.333*83.355*83.358*83.325
03/05/2008 21:40:00*83.355*83.31*83.355*83.298
03/05/2008 21:45:00*83.31*83.316*83.333*83.291
03/05/2008 21:50:00*83.316*83.294*83.326*83.274
03/05/2008 21:55:00*83.294*83.32*83.337*83.28
03/05/2008 22:00:00*83.32*83.283*83.32*83.272
03/05/2008 22:05:00*83.283*83.29*83.29*83.273
03/05/2008 22:10:00*83.29*83.24*83.31*83.232
03/05/2008 22:15:00*83.24*83.24*83.25*83.215
03/05/2008 22:20:00*83.24*83.29*83.31*83.232
03/05/2008 22:25:00*83.29*83.36*83.4*83.275
03/05/2008 22:30:00*83.36*83.35*83.373*83.336
03/05/2008 22:35:00*83.35*83.418*83.418*83.35
03/05/2008 22:40:00*83.418*83.431*83.441*83.41
03/05/2008 22:45:00*83.431*83.424*83.453*83.416
03/05/2008 22:50:00*83.424*83.456*83.456*83.41
03/05/2008 22:55:00*83.456*83.449*83.456*83.43
03/05/2008 23:00:00*83.449*83.417*83.463*83.417
03/05/2008 23:05:00*83.417*83.351*83.417*83.343
03/05/2008 23:10:00*83.351*83.36*83.368*83.328
03/05/2008 23:15:00*83.36*83.359*83.376*83.336
03/05/2008 23:20:00*83.359*83.389*83.411*83.358
03/05/2008 23:25:00*83.389*83.353*83.392*83.353
03/05/2008 23:30:00*83.353*83.362*83.372*83.346
03/05/2008 23:35:00*83.362*83.383*83.391*83.349
03/05/2008 23:40:00*83.383*83.38*83.398*83.358
03/05/2008 23:45:00*83.38*83.371*83.388*83.365
03/05/2008 23:50:00*83.371*83.376*83.385*83.367
03/05/2008 23:55:00*83.376*83.372*83.384*83.372
03/06/2008 00:00:00*83.372*83.363*83.383*83.358
03/06/2008 00:05:00*83.363*83.38*83.38*83.362
03/06/2008 00:10:00*83.38*83.398*83.441*83.38
03/06/2008 00:15:00*83.398*83.378*83.4*83.364
03/06/2008 00:20:00*83.378*83.374*83.38*83.346
03/06/2008 00:25:00*83.374*83.374*83.376*83.367
03/06/2008 00:30:00*83.374*83.36*83.4*83.337
03/06/2008 00:35:00*83.36*83.347*83.37*83.347
03/06/2008 00:40:00*83.347*83.348*83.381*83.327
03/06/2008 00:45:00*83.348*83.267*83.348*83.267
03/06/2008 00:50:00*83.267*83.231*83.275*83.226
03/06/2008 00:55:00*83.231*83.241*83.255*83.231
03/06/2008 01:00:00*83.241*83.234*83.242*83.164
03/06/2008 01:05:00*83.234*83.198*83.237*83.172
03/06/2008 01:10:00*83.198*83.191*83.218*83.178
03/06/2008 01:15:00*83.191*83.23*83.243*83.191
03/06/2008 01:20:00*83.23*83.291*83.316*83.212
03/06/2008 01:25:00*83.291*83.32*83.36*83.291
03/06/2008 01:30:00*83.32*83.368*83.37*83.3
03/06/2008 01:35:00*83.368*83.351*83.368*83.339
03/06/2008 01:40:00*83.351*83.32*83.355*83.318
03/06/2008 01:45:00*83.32*83.236*83.328*83.19
03/06/2008 01:50:00*83.236*83.197*83.242*83.184
03/06/2008 01:55:00*83.197*83.191*83.214*83.162
03/06/2008 02:00:00*83.191*83.18*83.234*83.164
03/06/2008 02:05:00*83.18*83.169*83.198*83.169
03/06/2008 02:10:00*83.169*83.133*83.176*83.118
03/06/2008 02:15:00*83.133*83.131*83.166*83.13
03/06/2008 02:20:00*83.131*83.166*83.168*83.124
03/06/2008 02:25:00*83.166*83.164*83.19*83.14
03/06/2008 02:30:00*83.164*83.201*83.207*83.129
03/06/2008 02:35:00*83.201*83.214*83.234*83.191
03/06/2008 02:40:00*83.214*83.168*83.221*83.165
03/06/2008 02:45:00*83.168*83.174*83.2*83.139
03/06/2008 02:50:00*83.174*83.162*83.187*83.16
03/06/2008 02:55:00*83.162*83.111*83.173*83.11
03/06/2008 03:00:00*83.111*83.104*83.111*83.038
03/06/2008 03:05:00*83.104*83.123*83.134*83.05
03/06/2008 03:10:00*83.123*83.053*83.134*83.0
03/06/2008 03:15:00*83.053*83.14*83.14*83.052
03/06/2008 03:20:00*83.14*83.11*83.15*83.079
03/06/2008 03:25:00*83.11*83.05*83.11*83.024
03/06/2008 03:30:00*83.05*83.08*83.124*83.038
03/06/2008 03:35:00*83.08*83.052*83.094*83.042
03/06/2008 03:40:00*83.052*83.059*83.071*82.999
03/06/2008 03:45:00*83.059*83.13*83.132*83.036
03/06/2008 03:50:00*83.13*83.058*83.13*83.031
03/06/2008 03:55:00*83.058*83.074*83.106*83.046
03/06/2008 04:00:00*83.074*83.01*83.074*82.988
03/06/2008 04:05:00*83.01*83.086*83.104*82.998
03/06/2008 04:10:00*83.086*83.063*83.14*83.063
03/06/2008 04:15:00*83.063*82.98*83.063*82.98
03/06/2008 04:20:00*82.98*83.03*83.033*82.97
03/06/2008 04:25:00*83.03*83.039*83.064*83.008
03/06/2008 04:30:00*83.039*83.03*83.053*82.993
03/06/2008 04:35:00*83.03*83.032*83.05*83.023
03/06/2008 04:40:00*83.032*82.999*83.035*82.97
03/06/2008 04:45:00*82.999*83.047*83.058*82.999
03/06/2008 04:50:00*83.047*83.065*83.066*83.036
03/06/2008 04:55:00*83.065*82.996*83.065*82.996
03/06/2008 05:00:00*82.996*82.967*83.037*82.957
03/06/2008 05:05:00*82.967*82.794*82.987*82.769
03/06/2008 05:10:00*82.794*82.82*82.822*82.67
03/06/2008 05:15:00*82.82*82.94*82.94*82.8
03/06/2008 05:20:00*82.94*83.021*83.028*82.93
03/06/2008 05:25:00*83.021*83.02*83.032*82.959
03/06/2008 05:30:00*83.02*82.952*83.02*82.91
03/06/2008 05:35:00*82.952*82.907*82.955*82.853
03/06/2008 05:40:00*82.907*82.89*82.908*82.83
03/06/2008 05:45:00*82.89*82.93*82.958*82.862
03/06/2008 05:50:00*82.93*82.874*82.944*82.868
03/06/2008 05:55:00*82.874*82.9*82.916*82.871
03/06/2008 06:00:00*82.9*82.927*82.95*82.893
03/06/2008 06:05:00*82.927*82.915*82.948*82.899
03/06/2008 06:10:00*82.915*82.966*82.975*82.915
03/06/2008 06:15:00*82.966*82.981*83.0*82.947
03/06/2008 06:20:00*82.981*82.937*83.02*82.936
03/06/2008 06:25:00*82.937*82.966*82.972*82.927
03/06/2008 06:30:00*82.966*82.958*82.984*82.949
03/06/2008 06:35:00*82.958*82.977*82.99*82.952
03/06/2008 06:40:00*82.977*82.971*82.994*82.962
03/06/2008 06:45:00*82.971*82.979*82.99*82.965
03/06/2008 06:50:00*82.979*82.988*82.99*82.964
03/06/2008 06:55:00*82.988*82.991*83.01*82.983
03/06/2008 07:00:00*82.991*82.95*83.01*82.94
03/06/2008 07:05:00*82.95*83.035*83.052*82.939
03/06/2008 07:10:00*83.035*83.091*83.1*83.031
03/06/2008 07:15:00*83.091*83.18*83.19*83.06
03/06/2008 07:20:00*83.18*83.138*83.213*83.138
03/06/2008 07:25:00*83.138*83.24*83.251*83.138
03/06/2008 07:30:00*83.24*83.195*83.283*83.184
03/06/2008 07:35:00*83.195*83.216*83.234*83.155
03/06/2008 07:40:00*83.216*83.08*83.216*83.072
03/06/2008 07:45:00*83.08*83.14*83.173*83.034
03/06/2008 07:50:00*83.14*83.083*83.163*83.083
03/06/2008 07:55:00*83.083*83.14*83.173*83.083
03/06/2008 08:00:00*83.14*83.188*83.19*83.133
03/06/2008 08:05:00*83.188*83.156*83.207*83.151
03/06/2008 08:10:00*83.156*83.165*83.17*83.119
03/06/2008 08:15:00*83.165*83.101*83.175*83.062
03/06/2008 08:20:00*83.101*83.053*83.103*83.045
03/06/2008 08:25:00*83.053*82.865*83.053*82.75
03/06/2008 08:30:00*82.865*82.82*82.987*82.779
03/06/2008 08:35:00*82.82*82.752*82.85*82.702
03/06/2008 08:40:00*82.752*82.832*82.86*82.744
03/06/2008 08:45:00*82.832*82.783*82.833*82.735
03/06/2008 08:50:00*82.783*82.824*82.86*82.763
03/06/2008 08:55:00*82.824*82.831*82.87*82.794
03/06/2008 09:00:00*82.831*82.849*82.863*82.78
03/06/2008 09:05:00*82.849*82.924*82.952*82.849
03/06/2008 09:10:00*82.924*82.84*82.948*82.831
03/06/2008 09:15:00*82.84*82.934*82.935*82.817
03/06/2008 09:20:00*82.934*82.899*83.088*82.88
03/06/2008 09:25:00*82.899*82.923*82.947*82.85
03/06/2008 09:30:00*82.923*82.928*82.96*82.9
03/06/2008 09:35:00*82.928*82.968*83.011*82.88
03/06/2008 09:40:00*82.968*82.848*82.975*82.82
03/06/2008 09:45:00*82.848*82.879*82.883*82.804
03/06/2008 09:50:00*82.879*82.849*82.91*82.795
03/06/2008 09:55:00*82.849*82.768*82.862*82.7
03/06/2008 10:00:00*82.768*82.72*82.792*82.669
03/06/2008 10:05:00*82.72*82.543*82.76*82.506
03/06/2008 10:10:00*82.543*82.396*82.62*82.386
03/06/2008 10:15:00*82.396*82.471*82.492*82.342
03/06/2008 10:20:00*82.471*82.37*82.511*82.354
03/06/2008 10:25:00*82.37*82.573*82.587*82.37
03/06/2008 10:30:00*82.573*82.557*82.6*82.49
03/06/2008 10:35:00*82.557*82.543*82.596*82.502
03/06/2008 10:40:00*82.543*82.601*82.635*82.543
03/06/2008 10:45:00*82.601*82.456*82.615*82.44
03/06/2008 10:50:00*82.456*82.448*82.47*82.413
03/06/2008 10:55:00*82.448*82.431*82.507*82.38
03/06/2008 11:00:00*82.431*82.432*82.499*82.39
03/06/2008 11:05:00*82.432*82.433*82.473*82.411
03/06/2008 11:10:00*82.433*82.43*82.465*82.401
03/06/2008 11:15:00*82.43*82.418*82.474*82.397
03/06/2008 11:20:00*82.418*82.371*82.418*82.35
03/06/2008 11:25:00*82.371*82.453*82.52*82.355
03/06/2008 11:30:00*82.453*82.549*82.562*82.371
03/06/2008 11:35:00*82.549*82.526*82.557*82.479
03/06/2008 11:40:00*82.526*82.606*82.614*82.485
03/06/2008 11:45:00*82.606*82.515*82.606*82.485
03/06/2008 11:50:00*82.515*82.511*82.54*82.503
03/06/2008 11:55:00*82.511*82.487*82.53*82.449
03/06/2008 12:00:00*82.487*82.486*82.514*82.458
03/06/2008 12:05:00*82.486*82.452*82.494*82.42
03/06/2008 12:10:00*82.452*82.389*82.452*82.368
03/06/2008 12:15:00*82.389*82.246*82.396*82.17
03/06/2008 12:20:00*82.246*82.274*82.278*82.228
03/06/2008 12:25:00*82.274*82.254*82.293*82.23
03/06/2008 12:30:00*82.254*82.342*82.399*82.238
03/06/2008 12:35:00*82.342*82.285*82.346*82.276
03/06/2008 12:40:00*82.285*82.27*82.352*82.27
03/06/2008 12:45:00*82.27*82.435*82.44*82.27
03/06/2008 12:50:00*82.435*82.28*82.435*82.28
03/06/2008 12:55:00*82.28*82.33*82.334*82.27
03/06/2008 13:00:00*82.33*82.36*82.398*82.28
03/06/2008 13:05:00*82.36*82.351*82.412*82.29
03/06/2008 13:10:00*82.351*82.376*82.397*82.34
03/06/2008 13:15:00*82.376*82.312*82.377*82.28
03/06/2008 13:20:00*82.312*82.37*82.37*82.309
03/06/2008 13:25:00*82.37*82.372*82.378*82.345
03/06/2008 13:30:00*82.372*82.294*82.372*82.25
03/06/2008 13:35:00*82.294*82.273*82.324*82.269
03/06/2008 13:40:00*82.273*82.265*82.309*82.255
03/06/2008 13:45:00*82.265*82.23*82.281*82.221
03/06/2008 13:50:00*82.23*82.145*82.23*82.048
03/06/2008 13:55:00*82.145*82.189*82.205*82.128
03/06/2008 14:00:00*82.189*82.099*82.189*82.091
03/06/2008 14:05:00*82.099*82.076*82.122*82.062
03/06/2008 14:10:00*82.076*81.995*82.091*81.956
03/06/2008 14:15:00*81.995*82.093*82.093*81.94
03/06/2008 14:20:00*82.093*82.089*82.125*82.079
03/06/2008 14:25:00*82.089*81.947*82.092*81.928
03/06/2008 14:30:00*81.947*81.938*81.972*81.914
03/06/2008 14:35:00*81.938*81.884*81.938*81.85
03/06/2008 14:40:00*81.884*81.933*81.994*81.86
03/06/2008 14:45:00*81.933*82.021*82.021*81.88
03/06/2008 14:50:00*82.021*82.156*82.206*82.008
03/06/2008 14:55:00*82.156*82.069*82.156*82.044
03/06/2008 15:00:00*82.069*82.036*82.098*82.036
03/06/2008 15:05:00*82.036*81.887*82.036*81.88
03/06/2008 15:10:00*81.887*81.867*81.964*81.839
03/06/2008 15:15:00*81.867*81.813*81.867*81.786
03/06/2008 15:20:00*81.813*81.909*81.945*81.791
03/06/2008 15:25:00*81.909*81.941*81.993*81.87
03/06/2008 15:30:00*81.941*81.896*81.947*81.83
03/06/2008 15:35:00*81.896*81.76*81.896*81.752
03/06/2008 15:40:00*81.76*81.722*81.76*81.696
03/06/2008 15:45:00*81.722*81.746*81.746*81.666
03/06/2008 15:50:00*81.746*81.713*81.757*81.692
03/06/2008 15:55:00*81.713*81.577*81.713*81.57
03/06/2008 16:00:00*81.577*81.569*81.604*81.54
03/06/2008 16:05:00*81.569*81.617*81.665*81.569
03/06/2008 16:10:00*81.617*81.613*81.63*81.55
03/06/2008 16:15:00*81.613*81.705*81.712*81.613
03/06/2008 16:20:00*81.705*81.724*81.758*81.679
03/06/2008 16:25:00*81.724*81.735*81.739*81.7
03/06/2008 16:30:00*81.735*81.736*81.8*81.72
03/06/2008 16:35:00*81.736*81.731*81.752*81.72
03/06/2008 16:40:00*81.731*81.738*81.744*81.695
03/06/2008 16:45:00*81.738*81.706*81.747*81.706
03/06/2008 16:50:00*81.706*81.757*81.757*81.68
03/06/2008 16:55:00*81.757*81.762*81.762*81.706
03/06/2008 17:00:00*81.762*81.762*81.762*81.762
