03/04/2008 17:05:00*82.74*82.66*82.78*82.63
03/04/2008 17:10:00*82.66*82.65*82.68*82.64
03/04/2008 17:15:00*82.65*82.61*82.68*82.59
03/04/2008 17:20:00*82.61*82.54*82.61*82.52
03/04/2008 17:25:00*82.54*82.54*82.57*82.5
03/04/2008 17:30:00*82.54*82.52*82.55*82.46
03/04/2008 17:35:00*82.52*82.62*82.635*82.52
03/04/2008 17:40:00*82.62*82.618*82.629*82.614
03/04/2008 17:45:00*82.618*82.576*82.641*82.557
03/04/2008 17:50:00*82.576*82.613*82.613*82.533
03/04/2008 17:55:00*82.613*82.607*82.632*82.593
03/04/2008 18:00:00*82.607*82.628*82.635*82.6
03/04/2008 18:05:00*82.628*82.641*82.662*82.612
03/04/2008 18:10:00*82.641*82.711*82.711*82.641
03/04/2008 18:15:00*82.711*82.602*82.72*82.598
03/04/2008 18:20:00*82.602*82.597*82.635*82.583
03/04/2008 18:25:00*82.597*82.604*82.616*82.56
03/04/2008 18:30:00*82.604*82.63*82.644*82.602
03/04/2008 18:35:00*82.63*82.652*82.7*82.593
03/04/2008 18:40:00*82.652*82.684*82.687*82.645
03/04/2008 18:45:00*82.684*82.69*82.703*82.657
03/04/2008 18:50:00*82.69*82.676*82.692*82.665
03/04/2008 18:55:00*82.676*82.652*82.687*82.643
03/04/2008 19:00:00*82.652*82.655*82.674*82.646
03/04/2008 19:05:00*82.655*82.662*82.679*82.648
03/04/2008 19:10:00*82.662*82.64*82.677*82.64
03/04/2008 19:15:00*82.64*82.688*82.699*82.631
03/04/2008 19:20:00*82.688*82.762*82.766*82.63
03/04/2008 19:25:00*82.762*82.704*82.788*82.7
03/04/2008 19:30:00*82.704*82.576*82.708*82.573
03/04/2008 19:35:00*82.576*82.531*82.72*82.527
03/04/2008 19:40:00*82.531*82.602*82.606*82.53
03/04/2008 19:45:00*82.602*82.548*82.604*82.531
03/04/2008 19:50:00*82.548*82.513*82.569*82.511
03/04/2008 19:55:00*82.513*82.53*82.56*82.484
03/04/2008 20:00:00*82.53*82.479*82.568*82.441
03/04/2008 20:05:00*82.479*82.497*82.502*82.442
03/04/2008 20:10:00*82.497*82.481*82.508*82.439
03/04/2008 20:15:00*82.481*82.477*82.56*82.45
03/04/2008 20:20:00*82.477*82.506*82.506*82.448
03/04/2008 20:25:00*82.506*82.467*82.506*82.447
03/04/2008 20:30:00*82.467*82.49*82.49*82.453
03/04/2008 20:35:00*82.49*82.546*82.561*82.44
03/04/2008 20:40:00*82.546*82.571*82.6*82.546
03/04/2008 20:45:00*82.571*82.505*82.574*82.504
03/04/2008 20:50:00*82.505*82.534*82.535*82.505
03/04/2008 20:55:00*82.534*82.569*82.575*82.518
03/04/2008 21:00:00*82.569*82.544*82.572*82.527
03/04/2008 21:05:00*82.544*82.498*82.559*82.494
03/04/2008 21:10:00*82.498*82.488*82.512*82.472
03/04/2008 21:15:00*82.488*82.485*82.499*82.476
03/04/2008 21:20:00*82.485*82.488*82.503*82.473
03/04/2008 21:25:00*82.488*82.492*82.496*82.459
03/04/2008 21:30:00*82.492*82.479*82.496*82.445
03/04/2008 21:35:00*82.479*82.476*82.494*82.473
03/04/2008 21:40:00*82.476*82.476*82.488*82.468
03/04/2008 21:45:00*82.476*82.517*82.519*82.471
03/04/2008 21:50:00*82.517*82.492*82.556*82.492
03/04/2008 21:55:00*82.492*82.501*82.504*82.478
03/04/2008 22:00:00*82.501*82.497*82.501*82.468
03/04/2008 22:05:00*82.497*82.531*82.532*82.497
03/04/2008 22:10:00*82.531*82.547*82.555*82.529
03/04/2008 22:15:00*82.547*82.534*82.548*82.528
03/04/2008 22:20:00*82.534*82.528*82.539*82.511
03/04/2008 22:25:00*82.528*82.523*82.531*82.486
03/04/2008 22:30:00*82.523*82.532*82.532*82.495
03/04/2008 22:35:00*82.532*82.516*82.532*82.511
03/04/2008 22:40:00*82.516*82.476*82.526*82.465
03/04/2008 22:45:00*82.476*82.433*82.481*82.41
03/04/2008 22:50:00*82.433*82.443*82.45*82.41
03/04/2008 22:55:00*82.443*82.436*82.443*82.41
03/04/2008 23:00:00*82.436*82.474*82.49*82.429
03/04/2008 23:05:00*82.474*82.479*82.513*82.452
03/04/2008 23:10:00*82.479*82.468*82.479*82.461
03/04/2008 23:15:00*82.468*82.401*82.468*82.401
03/04/2008 23:20:00*82.401*82.421*82.435*82.401
03/04/2008 23:25:00*82.421*82.404*82.426*82.392
03/04/2008 23:30:00*82.404*82.423*82.459*82.404
03/04/2008 23:35:00*82.423*82.368*82.427*82.368
03/04/2008 23:40:00*82.368*82.39*82.391*82.335
03/04/2008 23:45:00*82.39*82.366*82.39*82.35
03/04/2008 23:50:00*82.366*82.304*82.371*82.27
03/04/2008 23:55:00*82.304*82.388*82.396*82.28
03/05/2008 00:00:00*82.388*82.361*82.388*82.337
03/05/2008 00:05:00*82.361*82.361*82.365*82.356
03/05/2008 00:10:00*82.361*82.374*82.384*82.346
03/05/2008 00:15:00*82.374*82.361*82.381*82.36
03/05/2008 00:20:00*82.361*82.4*82.406*82.36
03/05/2008 00:25:00*82.4*82.459*82.463*82.4
03/05/2008 00:30:00*82.459*82.42*82.463*82.42
03/05/2008 00:35:00*82.42*82.389*82.44*82.389
03/05/2008 00:40:00*82.389*82.384*82.389*82.35
03/05/2008 00:45:00*82.384*82.367*82.392*82.36
03/05/2008 00:50:00*82.367*82.336*82.38*82.323
03/05/2008 00:55:00*82.336*82.379*82.398*82.325
03/05/2008 01:00:00*82.379*82.406*82.406*82.365
03/05/2008 01:05:00*82.406*82.444*82.444*82.36
03/05/2008 01:10:00*82.444*82.389*82.444*82.365
03/05/2008 01:15:00*82.389*82.419*82.424*82.385
03/05/2008 01:20:00*82.419*82.384*82.428*82.383
03/05/2008 01:25:00*82.384*82.407*82.41*82.348
03/05/2008 01:30:00*82.407*82.456*82.456*82.4
03/05/2008 01:35:00*82.456*82.457*82.499*82.439
03/05/2008 01:40:00*82.457*82.487*82.498*82.457
03/05/2008 01:45:00*82.487*82.415*82.499*82.415
03/05/2008 01:50:00*82.415*82.446*82.45*82.411
03/05/2008 01:55:00*82.446*82.506*82.538*82.446
03/05/2008 02:00:00*82.506*82.499*82.55*82.491
03/05/2008 02:05:00*82.499*82.47*82.53*82.47
03/05/2008 02:10:00*82.47*82.468*82.47*82.43
03/05/2008 02:15:00*82.468*82.54*82.55*82.452
03/05/2008 02:20:00*82.54*82.534*82.66*82.533
03/05/2008 02:25:00*82.534*82.424*82.55*82.411
03/05/2008 02:30:00*82.424*82.502*82.563*82.418
03/05/2008 02:35:00*82.502*82.401*82.51*82.388
03/05/2008 02:40:00*82.401*82.416*82.421*82.377
03/05/2008 02:45:00*82.416*82.452*82.475*82.416
03/05/2008 02:50:00*82.452*82.488*82.573*82.44
03/05/2008 02:55:00*82.488*82.564*82.566*82.458
03/05/2008 03:00:00*82.564*82.537*82.58*82.48
03/05/2008 03:05:00*82.537*82.538*82.54*82.494
03/05/2008 03:10:00*82.538*82.482*82.538*82.41
03/05/2008 03:15:00*82.482*82.469*82.516*82.457
03/05/2008 03:20:00*82.469*82.401*82.469*82.392
03/05/2008 03:25:00*82.401*82.439*82.453*82.386
03/05/2008 03:30:00*82.439*82.468*82.493*82.42
03/05/2008 03:35:00*82.468*82.538*82.551*82.462
03/05/2008 03:40:00*82.538*82.42*82.55*82.41
03/05/2008 03:45:00*82.42*82.367*82.44*82.357
03/05/2008 03:50:00*82.367*82.35*82.406*82.342
03/05/2008 03:55:00*82.35*82.36*82.4*82.333
03/05/2008 04:00:00*82.36*82.4*82.411*82.316
03/05/2008 04:05:00*82.4*82.43*82.438*82.386
03/05/2008 04:10:00*82.43*82.453*82.46*82.421
03/05/2008 04:15:00*82.453*82.4*82.48*82.394
03/05/2008 04:20:00*82.4*82.396*82.421*82.376
03/05/2008 04:25:00*82.396*82.412*82.412*82.362
03/05/2008 04:30:00*82.412*82.371*82.436*82.371
03/05/2008 04:35:00*82.371*82.343*82.379*82.314
03/05/2008 04:40:00*82.343*82.377*82.401*82.334
03/05/2008 04:45:00*82.377*82.373*82.428*82.362
03/05/2008 04:50:00*82.373*82.324*82.39*82.316
03/05/2008 04:55:00*82.324*82.248*82.345*82.209
03/05/2008 05:00:00*82.248*82.24*82.294*82.19
03/05/2008 05:05:00*82.24*82.226*82.27*82.21
03/05/2008 05:10:00*82.226*82.225*82.258*82.159
03/05/2008 05:15:00*82.225*82.245*82.3*82.221
03/05/2008 05:20:00*82.245*82.241*82.269*82.226
03/05/2008 05:25:00*82.241*82.25*82.28*82.222
03/05/2008 05:30:00*82.25*82.235*82.26*82.177
03/05/2008 05:35:00*82.235*82.285*82.286*82.2
03/05/2008 05:40:00*82.285*82.264*82.289*82.24
03/05/2008 05:45:00*82.264*82.183*82.264*82.183
03/05/2008 05:50:00*82.183*82.246*82.26*82.183
03/05/2008 05:55:00*82.246*82.297*82.308*82.237
03/05/2008 06:00:00*82.297*82.293*82.346*82.293
03/05/2008 06:05:00*82.293*82.298*82.316*82.262
03/05/2008 06:10:00*82.298*82.336*82.346*82.283
03/05/2008 06:15:00*82.336*82.318*82.336*82.29
03/05/2008 06:20:00*82.318*82.34*82.34*82.302
03/05/2008 06:25:00*82.34*82.337*82.341*82.294
03/05/2008 06:30:00*82.337*82.361*82.39*82.337
03/05/2008 06:35:00*82.361*82.36*82.4*82.34
03/05/2008 06:40:00*82.36*82.35*82.373*82.35
03/05/2008 06:45:00*82.35*82.389*82.401*82.349
03/05/2008 06:50:00*82.389*82.369*82.414*82.369
03/05/2008 06:55:00*82.369*82.366*82.381*82.361
03/05/2008 07:00:00*82.366*82.461*82.5*82.361
03/05/2008 07:05:00*82.461*82.46*82.487*82.445
03/05/2008 07:10:00*82.46*82.531*82.562*82.458
03/05/2008 07:15:00*82.531*82.533*82.552*82.49
03/05/2008 07:20:00*82.533*82.539*82.583*82.505
03/05/2008 07:25:00*82.539*82.53*82.566*82.526
03/05/2008 07:30:00*82.53*82.58*82.6*82.526
03/05/2008 07:35:00*82.58*82.556*82.609*82.556
03/05/2008 07:40:00*82.556*82.576*82.6*82.556
03/05/2008 07:45:00*82.576*82.593*82.598*82.544
03/05/2008 07:50:00*82.593*82.589*82.622*82.547
03/05/2008 07:55:00*82.589*82.645*82.65*82.569
03/05/2008 08:00:00*82.645*82.661*82.671*82.624
03/05/2008 08:05:00*82.661*82.641*82.669*82.629
03/05/2008 08:10:00*82.641*82.605*82.66*82.594
03/05/2008 08:15:00*82.605*82.564*82.66*82.55
03/05/2008 08:20:00*82.564*82.36*82.568*82.33
03/05/2008 08:25:00*82.36*82.378*82.428*82.277
03/05/2008 08:30:00*82.378*82.44*82.46*82.36
03/05/2008 08:35:00*82.44*82.464*82.47*82.389
03/05/2008 08:40:00*82.464*82.515*82.63*82.455
03/05/2008 08:45:00*82.515*82.442*82.554*82.43
03/05/2008 08:50:00*82.442*82.425*82.466*82.38
03/05/2008 08:55:00*82.425*82.402*82.441*82.34
03/05/2008 09:00:00*82.402*82.458*82.49*82.402
03/05/2008 09:05:00*82.458*82.463*82.489*82.441
03/05/2008 09:10:00*82.463*82.525*82.554*82.453
03/05/2008 09:15:00*82.525*82.64*82.64*82.48
03/05/2008 09:20:00*82.64*82.651*82.698*82.615
03/05/2008 09:25:00*82.651*82.68*82.735*82.638
03/05/2008 09:30:00*82.68*82.634*82.693*82.59
03/05/2008 09:35:00*82.634*82.639*82.679*82.608
03/05/2008 09:40:00*82.639*82.554*82.643*82.554
03/05/2008 09:45:00*82.554*82.558*82.58*82.486
03/05/2008 09:50:00*82.558*82.672*82.674*82.558
03/05/2008 09:55:00*82.672*82.687*82.72*82.66
03/05/2008 10:00:00*82.687*82.636*82.692*82.62
03/05/2008 10:05:00*82.636*82.866*82.98*82.636
03/05/2008 10:10:00*82.866*82.952*82.957*82.79
03/05/2008 10:15:00*82.952*82.96*83.057*82.924
03/05/2008 10:20:00*82.96*83.114*83.17*82.957
03/05/2008 10:25:00*83.114*82.971*83.127*82.959
03/05/2008 10:30:00*82.971*82.968*82.971*82.887
03/05/2008 10:35:00*82.968*82.828*82.968*82.821
03/05/2008 10:40:00*82.828*82.928*82.938*82.827
03/05/2008 10:45:00*82.928*83.115*83.188*82.912
03/05/2008 10:50:00*83.115*83.098*83.127*83.035
03/05/2008 10:55:00*83.098*83.127*83.202*83.06
03/05/2008 11:00:00*83.127*83.25*83.264*83.127
03/05/2008 11:05:00*83.25*83.24*83.26*83.139
03/05/2008 11:10:00*83.24*83.263*83.29*83.218
03/05/2008 11:15:00*83.263*83.3*83.395*83.25
03/05/2008 11:20:00*83.3*83.274*83.351*83.26
03/05/2008 11:25:00*83.274*83.317*83.428*83.255
03/05/2008 11:30:00*83.317*83.315*83.352*83.253
03/05/2008 11:35:00*83.315*83.364*83.4*83.304
03/05/2008 11:40:00*83.364*83.41*83.47*83.35
03/05/2008 11:45:00*83.41*83.321*83.41*83.318
03/05/2008 11:50:00*83.321*83.221*83.362*83.217
03/05/2008 11:55:00*83.221*83.222*83.25*83.184
03/05/2008 12:00:00*83.222*83.184*83.245*83.157
03/05/2008 12:05:00*83.184*83.299*83.42*83.18
03/05/2008 12:10:00*83.299*83.243*83.363*83.193
03/05/2008 12:15:00*83.243*83.256*83.359*83.239
03/05/2008 12:20:00*83.256*83.207*83.28*83.178
03/05/2008 12:25:00*83.207*83.252*83.26*83.183
03/05/2008 12:30:00*83.252*83.114*83.288*83.065
03/05/2008 12:35:00*83.114*83.301*83.321*83.114
03/05/2008 12:40:00*83.301*83.167*83.301*83.09
03/05/2008 12:45:00*83.167*83.219*83.251*83.167
03/05/2008 12:50:00*83.219*83.184*83.228*83.179
03/05/2008 12:55:00*83.184*83.196*83.227*83.12
03/05/2008 13:00:00*83.196*83.147*83.216*83.129
03/05/2008 13:05:00*83.147*83.118*83.156*83.066
03/05/2008 13:10:00*83.118*83.199*83.199*83.101
03/05/2008 13:15:00*83.199*83.196*83.273*83.11
03/05/2008 13:20:00*83.196*82.921*83.196*82.902
03/05/2008 13:25:00*82.921*82.888*82.93*82.728
03/05/2008 13:30:00*82.888*82.95*83.016*82.888
03/05/2008 13:35:00*82.95*82.748*82.95*82.729
03/05/2008 13:40:00*82.748*82.752*82.798*82.626
03/05/2008 13:45:00*82.752*82.876*82.896*82.68
03/05/2008 13:50:00*82.876*82.893*82.97*82.871
03/05/2008 13:55:00*82.893*82.865*82.926*82.865
03/05/2008 14:00:00*82.865*82.907*82.925*82.754
03/05/2008 14:05:00*82.907*82.934*82.938*82.78
03/05/2008 14:10:00*82.934*82.914*82.943*82.81
03/05/2008 14:15:00*82.914*82.985*82.985*82.76
03/05/2008 14:20:00*82.985*82.931*83.038*82.925
03/05/2008 14:25:00*82.931*82.829*82.931*82.79
03/05/2008 14:30:00*82.829*82.87*82.877*82.825
03/05/2008 14:35:00*82.87*82.801*82.87*82.801
03/05/2008 14:40:00*82.801*82.847*82.891*82.795
03/05/2008 14:45:00*82.847*82.825*82.856*82.75
03/05/2008 14:50:00*82.825*82.834*82.881*82.825
03/05/2008 14:55:00*82.834*82.812*82.886*82.78
03/05/2008 15:00:00*82.812*82.883*82.901*82.705
03/05/2008 15:05:00*82.883*82.997*83.008*82.789
03/05/2008 15:10:00*82.997*83.135*83.213*82.997
03/05/2008 15:15:00*83.135*83.198*83.239*83.103
03/05/2008 15:20:00*83.198*83.016*83.198*82.912
03/05/2008 15:25:00*83.016*83.154*83.154*83.016
03/05/2008 15:30:00*83.154*83.307*83.324*83.121
03/05/2008 15:35:00*83.307*83.312*83.434*83.249
03/05/2008 15:40:00*83.312*83.296*83.351*83.28
03/05/2008 15:45:00*83.296*83.342*83.404*83.272
03/05/2008 15:50:00*83.342*83.32*83.368*83.315
03/05/2008 15:55:00*83.32*83.316*83.33*83.271
03/05/2008 16:00:00*83.316*83.292*83.328*83.261
03/05/2008 16:05:00*83.292*83.368*83.4*83.286
03/05/2008 16:10:00*83.368*83.447*83.48*83.368
03/05/2008 16:15:00*83.447*83.469*83.485*83.446
03/05/2008 16:20:00*83.469*83.464*83.51*83.46
03/05/2008 16:25:00*83.464*83.469*83.477*83.459
03/05/2008 16:30:00*83.469*83.542*83.556*83.461
03/05/2008 16:35:00*83.542*83.433*83.571*83.37
03/05/2008 16:40:00*83.433*83.42*83.492*83.42
03/05/2008 16:45:00*83.42*83.46*83.47*83.42
03/05/2008 16:50:00*83.46*83.444*83.466*83.431
03/05/2008 16:55:00*83.444*83.399*83.445*83.391
03/05/2008 17:00:00*83.399*83.39*83.44*83.34
