03/03/2008 17:05:00*83.43*83.46*83.48*83.43
03/03/2008 17:10:00*83.46*83.52*83.52*83.46
03/03/2008 17:15:00*83.52*83.57*83.59*83.52
03/03/2008 17:20:00*83.57*83.59*83.61*83.56
03/03/2008 17:25:00*83.59*83.6*83.6*83.56
03/03/2008 17:30:00*83.6*83.55*83.6*83.55
03/03/2008 17:35:00*83.55*83.551*83.566*83.545
03/03/2008 17:40:00*83.551*83.507*83.551*83.43
03/03/2008 17:45:00*83.507*83.529*83.56*83.45
03/03/2008 17:50:00*83.529*83.491*83.529*83.484
03/03/2008 17:55:00*83.491*83.467*83.506*83.42
03/03/2008 18:00:00*83.467*83.499*83.502*83.465
03/03/2008 18:05:00*83.499*83.49*83.537*83.48
03/03/2008 18:10:00*83.49*83.577*83.577*83.49
03/03/2008 18:15:00*83.577*83.579*83.579*83.55
03/03/2008 18:20:00*83.579*83.57*83.593*83.54
03/03/2008 18:25:00*83.57*83.587*83.613*83.57
03/03/2008 18:30:00*83.587*83.558*83.602*83.54
03/03/2008 18:35:00*83.558*83.541*83.56*83.532
03/03/2008 18:40:00*83.541*83.491*83.549*83.45
03/03/2008 18:45:00*83.491*83.46*83.499*83.442
03/03/2008 18:50:00*83.46*83.434*83.461*83.414
03/03/2008 18:55:00*83.434*83.462*83.507*83.43
03/03/2008 19:00:00*83.462*83.475*83.496*83.443
03/03/2008 19:05:00*83.475*83.422*83.49*83.42
03/03/2008 19:10:00*83.422*83.371*83.436*83.37
03/03/2008 19:15:00*83.371*83.328*83.371*83.29
03/03/2008 19:20:00*83.328*83.32*83.37*83.312
03/03/2008 19:25:00*83.32*83.235*83.32*83.19
03/03/2008 19:30:00*83.235*83.196*83.251*83.17
03/03/2008 19:35:00*83.196*83.135*83.197*83.08
03/03/2008 19:40:00*83.135*83.118*83.138*83.08
03/03/2008 19:45:00*83.118*83.032*83.139*83.01
03/03/2008 19:50:00*83.032*83.074*83.098*83.023
03/03/2008 19:55:00*83.074*83.08*83.08*83.04
03/03/2008 20:00:00*83.08*83.08*83.09*83.05
03/03/2008 20:05:00*83.08*83.005*83.09*82.99
03/03/2008 20:10:00*83.005*82.95*83.021*82.942
03/03/2008 20:15:00*82.95*82.905*82.992*82.902
03/03/2008 20:20:00*82.905*82.883*82.93*82.883
03/03/2008 20:25:00*82.883*82.861*82.883*82.761
03/03/2008 20:30:00*82.861*82.9*82.9*82.819
03/03/2008 20:35:00*82.9*82.971*82.975*82.891
03/03/2008 20:40:00*82.971*82.999*83.0*82.968
03/03/2008 20:45:00*82.999*82.994*83.01*82.985
03/03/2008 20:50:00*82.994*83.045*83.046*82.992
03/03/2008 20:55:00*83.045*83.087*83.112*83.037
03/03/2008 21:00:00*83.087*83.06*83.107*83.052
03/03/2008 21:05:00*83.06*83.068*83.085*83.059
03/03/2008 21:10:00*83.068*83.072*83.08*83.059
03/03/2008 21:15:00*83.072*83.078*83.08*83.062
03/03/2008 21:20:00*83.078*83.084*83.094*83.054
03/03/2008 21:25:00*83.084*83.051*83.106*83.03
03/03/2008 21:30:00*83.051*83.146*83.146*82.974
03/03/2008 21:35:00*83.146*83.147*83.165*83.14
03/03/2008 21:40:00*83.147*83.14*83.147*83.11
03/03/2008 21:45:00*83.14*83.17*83.196*83.138
03/03/2008 21:50:00*83.17*83.183*83.196*83.169
03/03/2008 21:55:00*83.183*83.159*83.183*83.151
03/03/2008 22:00:00*83.159*83.18*83.185*83.145
03/03/2008 22:05:00*83.18*83.25*83.27*83.172
03/03/2008 22:10:00*83.25*83.285*83.306*83.249
03/03/2008 22:15:00*83.285*83.23*83.331*83.22
03/03/2008 22:20:00*83.23*83.275*83.319*83.23
03/03/2008 22:25:00*83.275*83.185*83.295*83.173
03/03/2008 22:30:00*83.185*83.148*83.218*83.14
03/03/2008 22:35:00*83.148*83.15*83.2*82.95
03/03/2008 22:40:00*83.15*83.078*83.201*82.992
03/03/2008 22:45:00*83.078*83.071*83.17*82.96
03/03/2008 22:50:00*83.071*83.04*83.075*83.004
03/03/2008 22:55:00*83.04*82.96*83.13*82.96
03/03/2008 23:00:00*82.96*83.016*83.052*82.96
03/03/2008 23:05:00*83.016*82.939*83.016*82.863
03/03/2008 23:10:00*82.939*82.977*82.977*82.878
03/03/2008 23:15:00*82.977*82.915*82.987*82.899
03/03/2008 23:20:00*82.915*82.9*82.942*82.88
03/03/2008 23:25:00*82.9*82.691*82.91*82.68
03/03/2008 23:30:00*82.691*82.712*82.751*82.67
03/03/2008 23:35:00*82.712*82.7*82.721*82.628
03/03/2008 23:40:00*82.7*82.76*82.76*82.64
03/03/2008 23:45:00*82.76*82.784*82.79*82.759
03/03/2008 23:50:00*82.784*82.835*82.841*82.761
03/03/2008 23:55:00*82.835*82.75*82.838*82.71
03/04/2008 00:00:00*82.75*82.81*82.84*82.75
03/04/2008 00:05:00*82.81*82.81*82.84*82.79
03/04/2008 00:10:00*82.81*82.82*82.85*82.8
03/04/2008 00:15:00*82.82*82.77*82.83*82.77
03/04/2008 00:20:00*82.77*82.761*82.81*82.761
03/04/2008 00:25:00*82.761*82.738*82.786*82.7
03/04/2008 00:30:00*82.738*82.84*82.84*82.738
03/04/2008 00:35:00*82.84*82.87*82.87*82.811
03/04/2008 00:40:00*82.87*82.9*82.9*82.82
03/04/2008 00:45:00*82.9*82.94*82.95*82.9
03/04/2008 00:50:00*82.94*82.95*82.96*82.91
03/04/2008 00:55:00*82.95*82.96*82.97*82.934
03/04/2008 01:00:00*82.96*82.923*82.96*82.923
03/04/2008 01:05:00*82.923*82.92*82.95*82.915
03/04/2008 01:10:00*82.92*82.88*82.93*82.858
03/04/2008 01:15:00*82.88*82.991*83.016*82.88
03/04/2008 01:20:00*82.991*82.943*83.016*82.94
03/04/2008 01:25:00*82.943*82.99*83.01*82.941
03/04/2008 01:30:00*82.99*83.01*83.01*82.974
03/04/2008 01:35:00*83.01*83.04*83.04*82.996
03/04/2008 01:40:00*83.04*83.07*83.09*83.018
03/04/2008 01:45:00*83.07*83.064*83.1*83.04
03/04/2008 01:50:00*83.064*83.08*83.13*83.044
03/04/2008 01:55:00*83.08*83.05*83.12*83.032
03/04/2008 02:00:00*83.05*82.97*83.09*82.966
03/04/2008 02:05:00*82.97*82.92*82.97*82.87
03/04/2008 02:10:00*82.92*82.991*83.016*82.92
03/04/2008 02:15:00*82.991*82.97*83.016*82.904
03/04/2008 02:20:00*82.97*83.04*83.05*82.97
03/04/2008 02:25:00*83.04*83.117*83.15*82.998
03/04/2008 02:30:00*83.117*83.045*83.132*83.02
03/04/2008 02:35:00*83.045*83.026*83.121*83.014
03/04/2008 02:40:00*83.026*82.888*83.031*82.846
03/04/2008 02:45:00*82.888*82.881*82.93*82.867
03/04/2008 02:50:00*82.881*82.809*82.889*82.749
03/04/2008 02:55:00*82.809*82.761*82.881*82.76
03/04/2008 03:00:00*82.761*82.781*82.781*82.707
03/04/2008 03:05:00*82.781*82.776*82.812*82.746
03/04/2008 03:10:00*82.776*82.888*82.889*82.772
03/04/2008 03:15:00*82.888*82.796*82.888*82.791
03/04/2008 03:20:00*82.796*82.754*82.8*82.723
03/04/2008 03:25:00*82.754*82.805*82.81*82.72
03/04/2008 03:30:00*82.805*82.853*82.89*82.805
03/04/2008 03:35:00*82.853*82.964*82.975*82.83
03/04/2008 03:40:00*82.964*83.176*83.177*82.961
03/04/2008 03:45:00*83.176*83.161*83.212*83.125
03/04/2008 03:50:00*83.161*83.258*83.258*83.161
03/04/2008 03:55:00*83.258*83.198*83.258*83.145
03/04/2008 04:00:00*83.198*83.118*83.24*83.111
03/04/2008 04:05:00*83.118*83.105*83.15*83.05
03/04/2008 04:10:00*83.105*83.036*83.116*82.971
03/04/2008 04:15:00*83.036*83.021*83.046*82.93
03/04/2008 04:20:00*83.021*82.951*83.038*82.951
03/04/2008 04:25:00*82.951*82.98*82.998*82.907
03/04/2008 04:30:00*82.98*82.915*82.98*82.895
03/04/2008 04:35:00*82.915*82.866*82.936*82.865
03/04/2008 04:40:00*82.866*82.77*82.879*82.739
03/04/2008 04:45:00*82.77*82.834*82.86*82.759
03/04/2008 04:50:00*82.834*82.832*82.87*82.781
03/04/2008 04:55:00*82.832*82.917*82.958*82.832
03/04/2008 05:00:00*82.917*82.95*82.96*82.89
03/04/2008 05:05:00*82.95*82.921*82.958*82.88
03/04/2008 05:10:00*82.921*82.873*82.929*82.852
03/04/2008 05:15:00*82.873*82.82*82.873*82.81
03/04/2008 05:20:00*82.82*82.792*82.852*82.75
03/04/2008 05:25:00*82.792*82.767*82.834*82.767
03/04/2008 05:30:00*82.767*82.709*82.775*82.674
03/04/2008 05:35:00*82.709*82.671*82.711*82.66
03/04/2008 05:40:00*82.671*82.573*82.686*82.552
03/04/2008 05:45:00*82.573*82.66*82.66*82.506
03/04/2008 05:50:00*82.66*82.62*82.67*82.58
03/04/2008 05:55:00*82.62*82.649*82.69*82.591
03/04/2008 06:00:00*82.649*82.61*82.656*82.56
03/04/2008 06:05:00*82.61*82.65*82.73*82.591
03/04/2008 06:10:00*82.65*82.673*82.71*82.62
03/04/2008 06:15:00*82.673*82.718*82.75*82.66
03/04/2008 06:20:00*82.718*82.7*82.722*82.693
03/04/2008 06:25:00*82.7*82.725*82.76*82.664
03/04/2008 06:30:00*82.725*82.65*82.774*82.65
03/04/2008 06:35:00*82.65*82.627*82.717*82.603
03/04/2008 06:40:00*82.627*82.642*82.66*82.532
03/04/2008 06:45:00*82.642*82.611*82.66*82.611
03/04/2008 06:50:00*82.611*82.61*82.657*82.569
03/04/2008 06:55:00*82.61*82.6*82.634*82.563
03/04/2008 07:00:00*82.6*82.593*82.67*82.566
03/04/2008 07:05:00*82.593*82.594*82.644*82.58
03/04/2008 07:10:00*82.594*82.589*82.64*82.559
03/04/2008 07:15:00*82.589*82.603*82.646*82.57
03/04/2008 07:20:00*82.603*82.629*82.654*82.56
03/04/2008 07:25:00*82.629*82.63*82.655*82.607
03/04/2008 07:30:00*82.63*82.66*82.679*82.607
03/04/2008 07:35:00*82.66*82.75*82.79*82.658
03/04/2008 07:40:00*82.75*82.81*82.841*82.74
03/04/2008 07:45:00*82.81*82.81*82.84*82.763
03/04/2008 07:50:00*82.81*82.844*82.86*82.802
03/04/2008 07:55:00*82.844*82.83*82.857*82.8
03/04/2008 08:00:00*82.83*82.81*82.86*82.75
03/04/2008 08:05:00*82.81*82.754*82.813*82.75
03/04/2008 08:10:00*82.754*82.691*82.798*82.67
03/04/2008 08:15:00*82.691*82.751*82.777*82.691
03/04/2008 08:20:00*82.751*82.764*82.77*82.716
03/04/2008 08:25:00*82.764*82.758*82.787*82.74
03/04/2008 08:30:00*82.758*82.743*82.758*82.713
03/04/2008 08:35:00*82.743*82.825*82.85*82.723
03/04/2008 08:40:00*82.825*82.831*82.864*82.79
03/04/2008 08:45:00*82.831*82.827*82.843*82.773
03/04/2008 08:50:00*82.827*82.872*82.872*82.81
03/04/2008 08:55:00*82.872*82.886*82.933*82.843
03/04/2008 09:00:00*82.886*82.884*82.912*82.868
03/04/2008 09:05:00*82.884*82.75*82.892*82.71
03/04/2008 09:10:00*82.75*82.656*82.75*82.592
03/04/2008 09:15:00*82.656*82.75*82.76*82.63
03/04/2008 09:20:00*82.75*82.784*82.79*82.704
03/04/2008 09:25:00*82.784*82.751*82.795*82.74
03/04/2008 09:30:00*82.751*82.71*82.77*82.705
03/04/2008 09:35:00*82.71*82.614*82.813*82.61
03/04/2008 09:40:00*82.614*82.65*82.661*82.61
03/04/2008 09:45:00*82.65*82.67*82.74*82.65
03/04/2008 09:50:00*82.67*82.66*82.69*82.623
03/04/2008 09:55:00*82.66*82.722*82.778*82.63
03/04/2008 10:00:00*82.722*82.798*82.82*82.72
03/04/2008 10:05:00*82.798*82.76*82.85*82.743
03/04/2008 10:10:00*82.76*82.73*82.79*82.717
03/04/2008 10:15:00*82.73*82.902*82.93*82.729
03/04/2008 10:20:00*82.902*82.835*82.933*82.815
03/04/2008 10:25:00*82.835*82.867*82.916*82.834
03/04/2008 10:30:00*82.867*82.788*82.879*82.771
03/04/2008 10:35:00*82.788*82.768*82.788*82.747
03/04/2008 10:40:00*82.768*82.696*82.772*82.674
03/04/2008 10:45:00*82.696*82.571*82.696*82.544
03/04/2008 10:50:00*82.571*82.479*82.571*82.479
03/04/2008 10:55:00*82.479*82.465*82.497*82.429
03/04/2008 11:00:00*82.465*82.308*82.465*82.298
03/04/2008 11:05:00*82.308*82.267*82.313*82.194
03/04/2008 11:10:00*82.267*82.125*82.299*82.085
03/04/2008 11:15:00*82.125*82.235*82.279*82.095
03/04/2008 11:20:00*82.235*82.26*82.281*82.148
03/04/2008 11:25:00*82.26*82.144*82.282*82.11
03/04/2008 11:30:00*82.144*82.143*82.172*82.092
03/04/2008 11:35:00*82.143*82.028*82.196*82.028
03/04/2008 11:40:00*82.028*81.972*82.084*81.909
03/04/2008 11:45:00*81.972*81.918*82.028*81.838
03/04/2008 11:50:00*81.918*81.949*82.016*81.875
03/04/2008 11:55:00*81.949*81.881*81.959*81.81
03/04/2008 12:00:00*81.881*81.819*81.992*81.818
03/04/2008 12:05:00*81.819*81.793*81.828*81.678
03/04/2008 12:10:00*81.793*81.906*81.94*81.741
03/04/2008 12:15:00*81.906*81.99*82.009*81.892
03/04/2008 12:20:00*81.99*81.938*81.99*81.909
03/04/2008 12:25:00*81.938*81.98*81.98*81.893
03/04/2008 12:30:00*81.98*82.056*82.065*81.98
03/04/2008 12:35:00*82.056*82.158*82.158*82.024
03/04/2008 12:40:00*82.158*82.156*82.177*82.132
03/04/2008 12:45:00*82.156*82.19*82.227*82.139
03/04/2008 12:50:00*82.19*82.193*82.242*82.184
03/04/2008 12:55:00*82.193*82.101*82.199*82.062
03/04/2008 13:00:00*82.101*82.047*82.111*81.95
03/04/2008 13:05:00*82.047*81.892*82.065*81.862
03/04/2008 13:10:00*81.892*81.84*81.907*81.78
03/04/2008 13:15:00*81.84*81.956*82.047*81.84
03/04/2008 13:20:00*81.956*82.043*82.055*81.953
03/04/2008 13:25:00*82.043*82.011*82.074*82.001
03/04/2008 13:30:00*82.011*82.246*82.282*82.011
03/04/2008 13:35:00*82.246*82.145*82.307*82.14
03/04/2008 13:40:00*82.145*81.94*82.151*81.911
03/04/2008 13:45:00*81.94*82.164*82.245*81.929
03/04/2008 13:50:00*82.164*82.162*82.171*82.102
03/04/2008 13:55:00*82.162*82.246*82.246*82.134
03/04/2008 14:00:00*82.246*82.143*82.246*82.129
03/04/2008 14:05:00*82.143*82.024*82.145*81.96
03/04/2008 14:10:00*82.024*82.005*82.028*81.952
03/04/2008 14:15:00*82.005*81.987*82.033*81.939
03/04/2008 14:20:00*81.987*82.044*82.076*81.97
03/04/2008 14:25:00*82.044*82.121*82.149*82.039
03/04/2008 14:30:00*82.121*82.15*82.239*82.121
03/04/2008 14:35:00*82.15*82.132*82.187*82.124
03/04/2008 14:40:00*82.132*82.15*82.177*82.11
03/04/2008 14:45:00*82.15*82.373*82.373*82.14
03/04/2008 14:50:00*82.373*82.42*82.46*82.28
03/04/2008 14:55:00*82.42*82.48*82.54*82.41
03/04/2008 15:00:00*82.48*82.422*82.503*82.399
03/04/2008 15:05:00*82.422*82.559*82.598*82.347
03/04/2008 15:10:00*82.559*82.712*82.793*82.551
03/04/2008 15:15:00*82.712*82.671*82.713*82.548
03/04/2008 15:20:00*82.671*82.821*82.829*82.67
03/04/2008 15:25:00*82.821*82.697*82.823*82.65
03/04/2008 15:30:00*82.697*82.614*82.716*82.51
03/04/2008 15:35:00*82.614*82.742*82.742*82.598
03/04/2008 15:40:00*82.742*82.815*82.859*82.731
03/04/2008 15:45:00*82.815*82.892*82.905*82.785
03/04/2008 15:50:00*82.892*82.8*82.904*82.79
03/04/2008 15:55:00*82.8*82.791*82.87*82.74
03/04/2008 16:00:00*82.791*82.766*82.861*82.766
03/04/2008 16:05:00*82.766*82.704*82.783*82.693
03/04/2008 16:10:00*82.704*82.632*82.709*82.61
03/04/2008 16:15:00*82.632*82.739*82.739*82.626
03/04/2008 16:20:00*82.739*82.71*82.766*82.71
03/04/2008 16:25:00*82.71*82.709*82.777*82.699
03/04/2008 16:30:00*82.709*82.704*82.719*82.687
03/04/2008 16:35:00*82.704*82.732*82.742*82.701
03/04/2008 16:40:00*82.732*82.712*82.738*82.699
03/04/2008 16:45:00*82.712*82.737*82.768*82.707
03/04/2008 16:50:00*82.737*82.725*82.742*82.72
03/04/2008 16:55:00*82.725*82.7*82.771*82.67
03/04/2008 17:00:00*82.7*82.74*82.75*82.69
