03/02/2008 17:05:00*82.86*82.78*82.87*82.75
03/02/2008 17:10:00*82.78*82.68*82.79*82.65
03/02/2008 17:15:00*82.68*82.54*82.69*82.54
03/02/2008 17:20:00*82.54*82.38*82.54*82.34
03/02/2008 17:25:00*82.38*82.34*82.38*82.33
03/02/2008 17:30:00*82.34*82.34*82.34*82.34
03/02/2008 17:35:00*82.34*82.189*82.34*82.134
03/02/2008 17:40:00*82.189*82.176*82.197*82.106
03/02/2008 17:45:00*82.176*82.23*82.23*82.17
03/02/2008 17:50:00*82.23*82.223*82.288*82.2
03/02/2008 17:55:00*82.223*82.203*82.3*82.17
03/02/2008 18:00:00*82.203*82.03*82.207*82.01
03/02/2008 18:05:00*82.03*82.121*82.18*82.01
03/02/2008 18:10:00*82.121*82.09*82.13*82.04
03/02/2008 18:15:00*82.09*82.04*82.099*81.98
03/02/2008 18:20:00*82.04*81.91*82.16*81.88
03/02/2008 18:25:00*81.91*81.85*81.92*81.77
03/02/2008 18:30:00*81.85*81.94*81.99*81.84
03/02/2008 18:35:00*81.94*82.0*82.01*81.88
03/02/2008 18:40:00*82.0*81.9*82.12*81.9
03/02/2008 18:45:00*81.9*81.86*82.04*81.85
03/02/2008 18:50:00*81.86*82.01*82.03*81.85
03/02/2008 18:55:00*82.01*82.059*82.093*82.0
03/02/2008 19:00:00*82.059*81.98*82.059*81.953
03/02/2008 19:05:00*81.98*82.027*82.03*81.921
03/02/2008 19:10:00*82.027*82.172*82.18*81.995
03/02/2008 19:15:00*82.172*82.09*82.173*82.048
03/02/2008 19:20:00*82.09*82.04*82.11*82.03
03/02/2008 19:25:00*82.04*81.987*82.04*81.939
03/02/2008 19:30:00*81.987*82.097*82.12*81.964
03/02/2008 19:35:00*82.097*82.1*82.144*82.08
03/02/2008 19:40:00*82.1*82.05*82.14*82.04
03/02/2008 19:45:00*82.05*81.96*82.08*81.95
03/02/2008 19:50:00*81.96*81.95*81.99*81.932
03/02/2008 19:55:00*81.95*82.124*82.14*81.943
03/02/2008 20:00:00*82.124*82.02*82.15*82.01
03/02/2008 20:05:00*82.02*81.97*82.05*81.96
03/02/2008 20:10:00*81.97*81.995*82.08*81.97
03/02/2008 20:15:00*81.995*82.051*82.12*81.964
03/02/2008 20:20:00*82.051*82.08*82.101*82.05
03/02/2008 20:25:00*82.08*81.98*82.09*81.914
03/02/2008 20:30:00*81.98*81.96*81.98*81.86
03/02/2008 20:35:00*81.96*81.92*81.99*81.92
03/02/2008 20:40:00*81.92*81.93*81.96*81.9
03/02/2008 20:45:00*81.93*81.97*81.97*81.9
03/02/2008 20:50:00*81.97*81.88*81.99*81.88
03/02/2008 20:55:00*81.88*81.94*81.96*81.88
03/02/2008 21:00:00*81.94*81.92*81.95*81.89
03/02/2008 21:05:00*81.92*81.88*81.92*81.87
03/02/2008 21:10:00*81.88*81.9*81.9*81.84
03/02/2008 21:15:00*81.9*81.83*81.92*81.83
03/02/2008 21:20:00*81.83*81.84*81.89*81.83
03/02/2008 21:25:00*81.84*81.82*81.88*81.792
03/02/2008 21:30:00*81.82*81.84*81.87*81.814
03/02/2008 21:35:00*81.84*81.82*81.84*81.74
03/02/2008 21:40:00*81.82*81.7*81.82*81.66
03/02/2008 21:45:00*81.7*81.71*81.75*81.65
03/02/2008 21:50:00*81.71*81.863*81.89*81.7
03/02/2008 21:55:00*81.863*81.88*81.91*81.83
03/02/2008 22:00:00*81.88*81.88*81.88*81.838
03/02/2008 22:05:00*81.88*81.891*81.902*81.844
03/02/2008 22:10:00*81.891*81.883*81.896*81.874
03/02/2008 22:15:00*81.883*81.852*81.888*81.842
03/02/2008 22:20:00*81.852*81.87*81.88*81.852
03/02/2008 22:25:00*81.87*81.81*81.88*81.79
03/02/2008 22:30:00*81.81*81.88*81.88*81.782
03/02/2008 22:35:00*81.88*81.877*81.89*81.86
03/02/2008 22:40:00*81.877*81.901*81.92*81.854
03/02/2008 22:45:00*81.901*81.9*81.901*81.865
03/02/2008 22:50:00*81.9*81.86*81.9*81.83
03/02/2008 22:55:00*81.86*81.86*81.88*81.822
03/02/2008 23:00:00*81.86*81.85*81.87*81.83
03/02/2008 23:05:00*81.85*81.86*81.87*81.831
03/02/2008 23:10:00*81.86*81.86*81.88*81.86
03/02/2008 23:15:00*81.86*81.93*81.94*81.86
03/02/2008 23:20:00*81.93*82.03*82.05*81.92
03/02/2008 23:25:00*82.03*82.02*82.03*81.98
03/02/2008 23:30:00*82.02*82.05*82.06*82.005
03/02/2008 23:35:00*82.05*82.12*82.12*82.01
03/02/2008 23:40:00*82.12*82.05*82.13*82.05
03/02/2008 23:45:00*82.05*82.12*82.2*82.04
03/02/2008 23:50:00*82.12*82.14*82.15*82.06
03/02/2008 23:55:00*82.14*82.23*82.25*82.14
03/03/2008 00:00:00*82.23*82.29*82.292*82.176
03/03/2008 00:05:00*82.29*82.29*82.31*82.237
03/03/2008 00:10:00*82.29*82.322*82.33*82.267
03/03/2008 00:15:00*82.322*82.31*82.34*82.297
03/03/2008 00:20:00*82.31*82.323*82.37*82.294
03/03/2008 00:25:00*82.323*82.35*82.41*82.31
03/03/2008 00:30:00*82.35*82.32*82.36*82.32
03/03/2008 00:35:00*82.32*82.3*82.35*82.29
03/03/2008 00:40:00*82.3*82.3*82.31*82.27
03/03/2008 00:45:00*82.3*82.41*82.42*82.29
03/03/2008 00:50:00*82.41*82.31*82.41*82.29
03/03/2008 00:55:00*82.31*82.26*82.31*82.2
03/03/2008 01:00:00*82.26*82.247*82.26*82.19
03/03/2008 01:05:00*82.247*82.139*82.27*82.132
03/03/2008 01:10:00*82.139*82.13*82.18*82.09
03/03/2008 01:15:00*82.13*82.2*82.22*82.13
03/03/2008 01:20:00*82.2*82.15*82.2*82.14
03/03/2008 01:25:00*82.15*81.99*82.15*81.95
03/03/2008 01:30:00*81.99*82.04*82.09*81.95
03/03/2008 01:35:00*82.04*82.05*82.08*82.04
03/03/2008 01:40:00*82.05*81.88*82.05*81.862
03/03/2008 01:45:00*81.88*81.825*81.89*81.68
03/03/2008 01:50:00*81.825*81.914*81.923*81.822
03/03/2008 01:55:00*81.914*81.963*81.981*81.88
03/03/2008 02:00:00*81.963*82.09*82.09*81.91
03/03/2008 02:05:00*82.09*82.102*82.227*82.059
03/03/2008 02:10:00*82.102*82.23*82.23*82.099
03/03/2008 02:15:00*82.23*82.16*82.24*82.146
03/03/2008 02:20:00*82.16*82.157*82.173*82.092
03/03/2008 02:25:00*82.157*82.094*82.225*82.09
03/03/2008 02:30:00*82.094*82.005*82.1*81.94
03/03/2008 02:35:00*82.005*82.08*82.104*82.004
03/03/2008 02:40:00*82.08*81.993*82.082*81.986
03/03/2008 02:45:00*81.993*82.077*82.097*81.93
03/03/2008 02:50:00*82.077*82.01*82.133*82.01
03/03/2008 02:55:00*82.01*81.962*82.023*81.926
03/03/2008 03:00:00*81.962*81.756*81.97*81.751
03/03/2008 03:05:00*81.756*81.883*81.883*81.73
03/03/2008 03:10:00*81.883*81.769*81.883*81.75
03/03/2008 03:15:00*81.769*81.743*81.811*81.724
03/03/2008 03:20:00*81.743*81.847*81.859*81.73
03/03/2008 03:25:00*81.847*81.892*81.894*81.81
03/03/2008 03:30:00*81.892*81.85*81.934*81.83
03/03/2008 03:35:00*81.85*82.051*82.085*81.85
03/03/2008 03:40:00*82.051*81.93*82.088*81.919
03/03/2008 03:45:00*81.93*81.869*81.94*81.857
03/03/2008 03:50:00*81.869*81.835*81.952*81.8
03/03/2008 03:55:00*81.835*81.983*82.0*81.787
03/03/2008 04:00:00*81.983*81.987*82.102*81.93
03/03/2008 04:05:00*81.987*81.92*81.99*81.909
03/03/2008 04:10:00*81.92*81.907*81.94*81.876
03/03/2008 04:15:00*81.907*82.02*82.02*81.903
03/03/2008 04:20:00*82.02*81.941*82.092*81.927
03/03/2008 04:25:00*81.941*81.928*82.011*81.926
03/03/2008 04:30:00*81.928*82.023*82.023*81.909
03/03/2008 04:35:00*82.023*82.028*82.037*82.003
03/03/2008 04:40:00*82.028*82.086*82.14*82.017
03/03/2008 04:45:00*82.086*82.097*82.104*82.063
03/03/2008 04:50:00*82.097*82.118*82.148*82.081
03/03/2008 04:55:00*82.118*82.151*82.18*82.1
03/03/2008 05:00:00*82.151*82.041*82.161*82.018
03/03/2008 05:05:00*82.041*82.135*82.136*81.996
03/03/2008 05:10:00*82.135*82.19*82.232*82.133
03/03/2008 05:15:00*82.19*82.154*82.192*82.103
03/03/2008 05:20:00*82.154*82.084*82.19*82.082
03/03/2008 05:25:00*82.084*82.034*82.104*81.99
03/03/2008 05:30:00*82.034*82.09*82.09*81.96
03/03/2008 05:35:00*82.09*82.042*82.105*81.98
03/03/2008 05:40:00*82.042*82.106*82.139*82.017
03/03/2008 05:45:00*82.106*82.116*82.127*82.041
03/03/2008 05:50:00*82.116*82.028*82.116*82.028
03/03/2008 05:55:00*82.028*82.048*82.073*81.995
03/03/2008 06:00:00*82.048*82.044*82.067*82.002
03/03/2008 06:05:00*82.044*82.012*82.063*82.002
03/03/2008 06:10:00*82.012*82.014*82.038*81.975
03/03/2008 06:15:00*82.014*81.99*82.057*81.99
03/03/2008 06:20:00*81.99*81.909*81.99*81.909
03/03/2008 06:25:00*81.909*81.919*81.995*81.87
03/03/2008 06:30:00*81.919*81.965*81.996*81.917
03/03/2008 06:35:00*81.965*81.908*81.98*81.86
03/03/2008 06:40:00*81.908*81.78*81.908*81.74
03/03/2008 06:45:00*81.78*81.82*81.82*81.73
03/03/2008 06:50:00*81.82*81.859*81.899*81.82
03/03/2008 06:55:00*81.859*81.776*81.901*81.776
03/03/2008 07:00:00*81.776*81.876*81.876*81.759
03/03/2008 07:05:00*81.876*81.882*81.963*81.85
03/03/2008 07:10:00*81.882*81.899*81.899*81.8
03/03/2008 07:15:00*81.899*81.943*81.968*81.867
03/03/2008 07:20:00*81.943*82.03*82.04*81.89
03/03/2008 07:25:00*82.03*82.106*82.13*82.01
03/03/2008 07:30:00*82.106*82.082*82.14*82.069
03/03/2008 07:35:00*82.082*82.09*82.141*82.05
03/03/2008 07:40:00*82.09*82.11*82.135*82.06
03/03/2008 07:45:00*82.11*82.04*82.11*82.04
03/03/2008 07:50:00*82.04*82.023*82.086*82.017
03/03/2008 07:55:00*82.023*81.959*82.035*81.932
03/03/2008 08:00:00*81.959*82.125*82.139*81.952
03/03/2008 08:05:00*82.125*82.136*82.177*82.115
03/03/2008 08:10:00*82.136*82.202*82.243*82.13
03/03/2008 08:15:00*82.202*82.227*82.313*82.16
03/03/2008 08:20:00*82.227*82.309*82.324*82.13
03/03/2008 08:25:00*82.309*82.359*82.397*82.296
03/03/2008 08:30:00*82.359*82.29*82.383*82.283
03/03/2008 08:35:00*82.29*82.2*82.296*82.1
03/03/2008 08:40:00*82.2*82.153*82.201*82.13
03/03/2008 08:45:00*82.153*82.14*82.191*82.134
03/03/2008 08:50:00*82.14*82.18*82.2*82.123
03/03/2008 08:55:00*82.18*82.258*82.339*82.18
03/03/2008 09:00:00*82.258*82.284*82.284*82.229
03/03/2008 09:05:00*82.284*82.236*82.293*82.234
03/03/2008 09:10:00*82.236*82.285*82.32*82.234
03/03/2008 09:15:00*82.285*82.255*82.285*82.2
03/03/2008 09:20:00*82.255*82.223*82.256*82.219
03/03/2008 09:25:00*82.223*82.203*82.241*82.203
03/03/2008 09:30:00*82.203*82.148*82.228*82.135
03/03/2008 09:35:00*82.148*82.147*82.191*82.07
03/03/2008 09:40:00*82.147*82.192*82.207*82.134
03/03/2008 09:45:00*82.192*82.055*82.192*82.0
03/03/2008 09:50:00*82.055*82.023*82.091*81.988
03/03/2008 09:55:00*82.023*82.137*82.16*82.015
03/03/2008 10:00:00*82.137*82.23*82.245*82.119
03/03/2008 10:05:00*82.23*82.65*82.76*82.228
03/03/2008 10:10:00*82.65*82.771*82.875*82.62
03/03/2008 10:15:00*82.771*83.07*83.07*82.69
03/03/2008 10:20:00*83.07*83.25*83.26*82.95
03/03/2008 10:25:00*83.25*83.14*83.3*83.14
03/03/2008 10:30:00*83.14*83.088*83.17*83.07
03/03/2008 10:35:00*83.088*82.986*83.092*82.91
03/03/2008 10:40:00*82.986*83.036*83.06*82.916
03/03/2008 10:45:00*83.036*82.977*83.043*82.964
03/03/2008 10:50:00*82.977*82.9*82.984*82.88
03/03/2008 10:55:00*82.9*83.007*83.013*82.895
03/03/2008 11:00:00*83.007*82.97*83.022*82.941
03/03/2008 11:05:00*82.97*82.953*83.016*82.897
03/03/2008 11:10:00*82.953*82.975*82.995*82.928
03/03/2008 11:15:00*82.975*82.951*83.032*82.933
03/03/2008 11:20:00*82.951*83.064*83.067*82.951
03/03/2008 11:25:00*83.064*83.083*83.14*83.043
03/03/2008 11:30:00*83.083*83.184*83.209*83.074
03/03/2008 11:35:00*83.184*83.28*83.32*83.15
03/03/2008 11:40:00*83.28*83.24*83.28*83.21
03/03/2008 11:45:00*83.24*83.175*83.246*83.157
03/03/2008 11:50:00*83.175*83.172*83.196*83.156
03/03/2008 11:55:00*83.172*83.282*83.286*83.16
03/03/2008 12:00:00*83.282*83.51*83.547*83.27
03/03/2008 12:05:00*83.51*83.551*83.614*83.49
03/03/2008 12:10:00*83.551*83.451*83.584*83.441
03/03/2008 12:15:00*83.451*83.401*83.47*83.4
03/03/2008 12:20:00*83.401*83.456*83.5*83.389
03/03/2008 12:25:00*83.456*83.517*83.518*83.446
03/03/2008 12:30:00*83.517*83.511*83.536*83.473
03/03/2008 12:35:00*83.511*83.548*83.565*83.504
03/03/2008 12:40:00*83.548*83.525*83.549*83.505
03/03/2008 12:45:00*83.525*83.442*83.525*83.436
03/03/2008 12:50:00*83.442*83.38*83.443*83.357
03/03/2008 12:55:00*83.38*83.393*83.417*83.353
03/03/2008 13:00:00*83.393*83.492*83.51*83.376
03/03/2008 13:05:00*83.492*83.498*83.541*83.475
03/03/2008 13:10:00*83.498*83.54*83.547*83.491
03/03/2008 13:15:00*83.54*83.51*83.54*83.494
03/03/2008 13:20:00*83.51*83.503*83.536*83.46
03/03/2008 13:25:00*83.503*83.469*83.509*83.46
03/03/2008 13:30:00*83.469*83.492*83.509*83.441
03/03/2008 13:35:00*83.492*83.454*83.494*83.429
03/03/2008 13:40:00*83.454*83.5*83.504*83.447
03/03/2008 13:45:00*83.5*83.435*83.502*83.426
03/03/2008 13:50:00*83.435*83.501*83.51*83.431
03/03/2008 13:55:00*83.501*83.463*83.501*83.42
03/03/2008 14:00:00*83.463*83.423*83.464*83.408
03/03/2008 14:05:00*83.423*83.395*83.429*83.383
03/03/2008 14:10:00*83.395*83.383*83.407*83.355
03/03/2008 14:15:00*83.383*83.4*83.408*83.356
03/03/2008 14:20:00*83.4*83.293*83.4*83.267
03/03/2008 14:25:00*83.293*83.295*83.306*83.264
03/03/2008 14:30:00*83.295*83.263*83.306*83.236
03/03/2008 14:35:00*83.263*83.258*83.305*83.258
03/03/2008 14:40:00*83.258*83.177*83.265*83.167
03/03/2008 14:45:00*83.177*83.147*83.177*83.08
03/03/2008 14:50:00*83.147*83.084*83.188*83.076
03/03/2008 14:55:00*83.084*82.955*83.084*82.94
03/03/2008 15:00:00*82.955*82.992*83.035*82.879
03/03/2008 15:05:00*82.992*82.928*83.016*82.9
03/03/2008 15:10:00*82.928*82.896*82.945*82.841
03/03/2008 15:15:00*82.896*82.88*82.896*82.772
03/03/2008 15:20:00*82.88*83.019*83.028*82.876
03/03/2008 15:25:00*83.019*83.065*83.068*82.95
03/03/2008 15:30:00*83.065*83.13*83.173*83.064
03/03/2008 15:35:00*83.13*83.166*83.243*83.13
03/03/2008 15:40:00*83.166*83.085*83.17*83.085
03/03/2008 15:45:00*83.085*83.138*83.147*83.072
03/03/2008 15:50:00*83.138*83.053*83.138*83.03
03/03/2008 15:55:00*83.053*83.134*83.142*83.036
03/03/2008 16:00:00*83.134*83.228*83.245*83.114
03/03/2008 16:05:00*83.228*83.22*83.228*83.18
03/03/2008 16:10:00*83.22*83.259*83.27*83.2
03/03/2008 16:15:00*83.259*83.284*83.293*83.25
03/03/2008 16:20:00*83.284*83.285*83.291*83.25
03/03/2008 16:25:00*83.285*83.32*83.339*83.25
03/03/2008 16:30:00*83.32*83.49*83.505*83.31
03/03/2008 16:35:00*83.49*83.545*83.561*83.46
03/03/2008 16:40:00*83.545*83.441*83.582*83.42
03/03/2008 16:45:00*83.441*83.463*83.475*83.37
03/03/2008 16:50:00*83.463*83.42*83.466*83.4
03/03/2008 16:55:00*83.42*83.41*83.42*83.35
03/03/2008 17:00:00*83.41*83.43*83.43*83.39
