03/01/2008 17:05:00*53.15*53.15*53.15*53.15
03/01/2008 17:10:00*53.13*53.13*53.13*53.13
03/01/2008 17:15:00*53.12*53.12*53.12*53.12
03/01/2008 17:20:00*53.115*53.115*53.115*53.115
03/01/2008 17:25:00*53.105*53.105*53.105*53.105
03/01/2008 17:30:00*53.075*53.075*53.075*53.075
03/01/2008 17:35:00*52.985*52.985*52.985*52.985
03/01/2008 17:40:00*53.0*53.0*53.0*53.0
03/01/2008 17:45:00*52.995*52.995*52.995*52.995
03/01/2008 17:50:00*52.995*52.995*52.995*52.995
03/01/2008 17:55:00*52.98*52.98*52.98*52.98
03/01/2008 18:00:00*53.025*53.025*53.025*53.025
03/01/2008 18:05:00*52.95*52.95*52.95*52.95
03/01/2008 18:10:00*52.915*52.915*52.915*52.915
03/01/2008 18:15:00*52.905*52.905*52.905*52.905
03/01/2008 18:20:00*52.916*52.916*52.916*52.916
03/01/2008 18:25:00*52.955*52.955*52.955*52.955
03/01/2008 18:30:00*52.955*52.955*52.955*52.955
03/01/2008 18:35:00*52.95*52.95*52.95*52.95
03/01/2008 18:40:00*52.94*52.94*52.94*52.94
03/01/2008 18:45:00*52.98*52.98*52.98*52.98
03/01/2008 18:50:00*52.98*52.98*52.98*52.98
03/01/2008 18:55:00*53.005*53.005*53.005*53.005
03/01/2008 19:00:00*53.01*53.01*53.01*53.01
03/01/2008 19:05:00*53.005*53.005*53.005*53.005
03/01/2008 19:10:00*53.01*53.01*53.01*53.01
03/01/2008 19:15:00*53.005*53.005*53.005*53.005
03/01/2008 19:20:00*53.01*53.01*53.01*53.01
03/01/2008 19:25:00*53.03*53.03*53.03*53.03
03/01/2008 19:30:00*53.025*53.025*53.025*53.025
03/01/2008 19:35:00*53.015*53.015*53.015*53.015
03/01/2008 19:40:00*53.01*53.01*53.01*53.01
03/01/2008 19:45:00*53.03*53.03*53.03*53.03
03/01/2008 19:50:00*52.98*52.98*52.98*52.98
03/01/2008 19:55:00*52.995*52.995*52.995*52.995
03/01/2008 20:00:00*52.985*52.985*52.985*52.985
03/01/2008 20:05:00*52.99*52.99*52.99*52.99
03/01/2008 20:10:00*52.985*52.985*52.985*52.985
03/01/2008 20:15:00*52.97*52.97*52.97*52.97
03/01/2008 20:20:00*52.975*52.975*52.975*52.975
03/01/2008 20:25:00*52.99*52.99*52.99*52.99
03/01/2008 20:30:00*53.0*53.0*53.0*53.0
03/01/2008 20:35:00*53.02*53.02*53.02*53.02
03/01/2008 20:40:00*53.01*53.01*53.01*53.01
03/01/2008 20:45:00*52.945*52.945*52.945*52.945
03/01/2008 20:50:00*52.95*52.95*52.95*52.95
03/01/2008 20:55:00*52.91*52.91*52.91*52.91
03/01/2008 21:00:00*52.78*52.78*52.78*52.78
03/01/2008 21:05:00*52.78*52.78*52.78*52.78
03/01/2008 21:10:00*52.8*52.8*52.8*52.8
03/01/2008 21:15:00*52.8*52.8*52.8*52.8
03/01/2008 21:20:00*52.79*52.79*52.79*52.79
03/01/2008 21:25:00*52.8*52.8*52.8*52.8
03/01/2008 21:30:00*52.86*52.86*52.86*52.86
03/01/2008 21:35:00*52.875*52.875*52.875*52.875
03/01/2008 21:40:00*52.915*52.915*52.915*52.915
03/01/2008 21:45:00*52.895*52.895*52.895*52.895
03/01/2008 21:50:00*52.89*52.89*52.89*52.89
03/01/2008 21:55:00*52.868*52.868*52.868*52.868
03/01/2008 22:00:00*52.9*52.9*52.9*52.9
03/01/2008 22:05:00*52.895*52.895*52.895*52.895
03/01/2008 22:10:00*52.975*52.975*52.975*52.975
03/01/2008 22:15:00*52.822*52.822*52.822*52.822
03/01/2008 22:20:00*52.915*52.915*52.915*52.915
03/01/2008 22:25:00*52.935*52.935*52.935*52.935
03/01/2008 22:30:00*52.907*52.907*52.907*52.907
03/01/2008 22:35:00*52.905*52.905*52.905*52.905
03/01/2008 22:40:00*52.905*52.905*52.905*52.905
03/01/2008 22:45:00*52.87*52.87*52.87*52.87
03/01/2008 22:50:00*52.85*52.85*52.85*52.85
03/01/2008 22:55:00*52.865*52.865*52.865*52.865
03/01/2008 23:00:00*52.855*52.855*52.855*52.855
03/01/2008 23:05:00*52.805*52.805*52.805*52.805
03/01/2008 23:10:00*52.815*52.815*52.815*52.815
03/01/2008 23:15:00*52.825*52.825*52.825*52.825
03/01/2008 23:20:00*52.815*52.815*52.815*52.815
03/01/2008 23:25:00*52.755*52.755*52.755*52.755
03/01/2008 23:30:00*52.69*52.69*52.69*52.69
03/01/2008 23:35:00*52.68*52.68*52.68*52.68
03/01/2008 23:40:00*52.67*52.67*52.67*52.67
03/01/2008 23:45:00*52.65*52.65*52.65*52.65
03/01/2008 23:50:00*52.63*52.63*52.63*52.63
03/01/2008 23:55:00*52.64*52.64*52.64*52.64
03/02/2008 00:00:00*52.635*52.635*52.635*52.635
03/02/2008 00:05:00*52.655*52.655*52.655*52.655
03/02/2008 00:10:00*52.625*52.625*52.625*52.625
03/02/2008 00:15:00*52.615*52.615*52.615*52.615
03/02/2008 00:20:00*52.605*52.605*52.605*52.605
03/02/2008 00:25:00*52.65*52.65*52.65*52.65
03/02/2008 00:30:00*52.615*52.615*52.615*52.615
03/02/2008 00:35:00*52.6*52.6*52.6*52.6
03/02/2008 00:40:00*52.55*52.55*52.55*52.55
03/02/2008 00:45:00*52.55*52.55*52.55*52.55
03/02/2008 00:50:00*52.58*52.58*52.58*52.58
03/02/2008 00:55:00*52.605*52.605*52.605*52.605
03/02/2008 01:00:00*52.645*52.645*52.645*52.645
03/02/2008 01:05:00*52.68*52.68*52.68*52.68
03/02/2008 01:10:00*52.695*52.695*52.695*52.695
03/02/2008 01:15:00*52.64*52.64*52.64*52.64
03/02/2008 01:20:00*52.635*52.635*52.635*52.635
03/02/2008 01:25:00*52.67*52.67*52.67*52.67
03/02/2008 01:30:00*52.708*52.708*52.708*52.708
03/02/2008 01:35:00*52.705*52.705*52.705*52.705
03/02/2008 01:40:00*52.69*52.69*52.69*52.69
03/02/2008 01:45:00*52.665*52.665*52.665*52.665
03/02/2008 01:50:00*52.605*52.605*52.605*52.605
03/02/2008 01:55:00*52.54*52.54*52.54*52.54
03/02/2008 02:00:00*52.489*52.489*52.489*52.489
03/02/2008 02:05:00*52.435*52.435*52.435*52.435
03/02/2008 02:10:00*52.48*52.48*52.48*52.48
03/02/2008 02:15:00*52.31*52.31*52.31*52.31
03/02/2008 02:20:00*52.43*52.43*52.43*52.43
03/02/2008 02:25:00*52.46*52.46*52.46*52.46
03/02/2008 02:30:00*52.455*52.455*52.455*52.455
03/02/2008 02:35:00*52.475*52.475*52.475*52.475
03/02/2008 02:40:00*52.455*52.455*52.455*52.455
03/02/2008 02:45:00*52.5*52.5*52.5*52.5
03/02/2008 02:50:00*52.51*52.51*52.51*52.51
03/02/2008 02:55:00*52.51*52.51*52.51*52.51
03/02/2008 03:00:00*52.52*52.52*52.52*52.52
03/02/2008 03:05:00*52.54*52.54*52.54*52.54
03/02/2008 03:10:00*52.52*52.52*52.52*52.52
03/02/2008 03:15:00*52.62*52.62*52.62*52.62
03/02/2008 03:20:00*52.635*52.635*52.635*52.635
03/02/2008 03:25:00*52.64*52.64*52.64*52.64
03/02/2008 03:30:00*52.64*52.64*52.64*52.64
03/02/2008 03:35:00*52.64*52.64*52.64*52.64
03/02/2008 03:40:00*52.64*52.64*52.64*52.64
03/02/2008 03:45:00*52.64*52.64*52.64*52.64
03/02/2008 03:50:00*52.695*52.695*52.695*52.695
03/02/2008 03:55:00*52.68*52.68*52.68*52.68
03/02/2008 04:00:00*52.685*52.685*52.685*52.685
03/02/2008 04:05:00*52.71*52.71*52.71*52.71
03/02/2008 04:10:00*52.662*52.662*52.662*52.662
03/02/2008 04:15:00*52.72*52.72*52.72*52.72
03/02/2008 04:20:00*52.755*52.755*52.755*52.755
03/02/2008 04:25:00*52.69*52.69*52.69*52.69
03/02/2008 04:30:00*52.71*52.71*52.71*52.71
03/02/2008 04:35:00*52.725*52.725*52.725*52.725
03/02/2008 04:40:00*52.705*52.705*52.705*52.705
03/02/2008 04:45:00*52.64*52.64*52.64*52.64
03/02/2008 04:50:00*52.645*52.645*52.645*52.645
03/02/2008 04:55:00*52.66*52.66*52.66*52.66
03/02/2008 05:00:00*52.655*52.655*52.655*52.655
03/02/2008 05:05:00*52.65*52.65*52.65*52.65
03/02/2008 05:10:00*52.635*52.635*52.635*52.635
03/02/2008 05:15:00*52.593*52.593*52.593*52.593
03/02/2008 05:20:00*52.595*52.595*52.595*52.595
03/02/2008 05:25:00*52.585*52.585*52.585*52.585
03/02/2008 05:30:00*52.57*52.57*52.57*52.57
03/02/2008 05:35:00*52.57*52.57*52.57*52.57
03/02/2008 05:40:00*52.54*52.54*52.54*52.54
03/02/2008 05:45:00*52.565*52.565*52.565*52.565
03/02/2008 05:50:00*52.555*52.555*52.555*52.555
03/02/2008 05:55:00*52.56*52.56*52.56*52.56
03/02/2008 06:00:00*52.555*52.555*52.555*52.555
03/02/2008 06:05:00*52.565*52.565*52.565*52.565
03/02/2008 06:10:00*52.55*52.55*52.55*52.55
03/02/2008 06:15:00*52.565*52.565*52.565*52.565
03/02/2008 06:20:00*52.605*52.605*52.605*52.605
03/02/2008 06:25:00*52.635*52.635*52.635*52.635
03/02/2008 06:30:00*52.605*52.605*52.605*52.605
03/02/2008 06:35:00*52.615*52.615*52.615*52.615
03/02/2008 06:40:00*52.566*52.566*52.566*52.566
03/02/2008 06:45:00*52.61*52.61*52.61*52.61
03/02/2008 06:50:00*52.62*52.62*52.62*52.62
03/02/2008 06:55:00*52.565*52.565*52.565*52.565
03/02/2008 07:00:00*52.67*52.67*52.67*52.67
03/02/2008 07:05:00*52.698*52.698*52.698*52.698
03/02/2008 07:10:00*52.77*52.77*52.77*52.77
03/02/2008 07:15:00*52.78*52.78*52.78*52.78
03/02/2008 07:20:00*52.807*52.807*52.807*52.807
03/02/2008 07:25:00*52.829*52.829*52.829*52.829
03/02/2008 07:30:00*52.825*52.825*52.825*52.825
03/02/2008 07:35:00*52.806*52.806*52.806*52.806
03/02/2008 07:40:00*52.81*52.81*52.81*52.81
03/02/2008 07:45:00*52.835*52.835*52.835*52.835
03/02/2008 07:50:00*52.815*52.815*52.815*52.815
03/02/2008 07:55:00*52.814*52.814*52.814*52.814
03/02/2008 08:00:00*52.796*52.796*52.796*52.796
03/02/2008 08:05:00*52.76*52.76*52.76*52.76
03/02/2008 08:10:00*52.76*52.76*52.76*52.76
03/02/2008 08:15:00*52.76*52.76*52.76*52.76
03/02/2008 08:20:00*52.79*52.79*52.79*52.79
03/02/2008 08:25:00*52.77*52.77*52.77*52.77
03/02/2008 08:30:00*52.74*52.74*52.74*52.74
03/02/2008 08:35:00*52.775*52.775*52.775*52.775
03/02/2008 08:40:00*52.775*52.775*52.775*52.775
03/02/2008 08:45:00*52.805*52.805*52.805*52.805
03/02/2008 08:50:00*52.795*52.795*52.795*52.795
03/02/2008 08:55:00*52.78*52.78*52.78*52.78
03/02/2008 09:00:00*52.8*52.8*52.8*52.8
03/02/2008 09:05:00*52.815*52.815*52.815*52.815
03/02/2008 09:10:00*52.795*52.795*52.795*52.795
03/02/2008 09:15:00*52.82*52.82*52.82*52.82
03/02/2008 09:20:00*52.805*52.805*52.805*52.805
03/02/2008 09:25:00*52.79*52.79*52.79*52.79
03/02/2008 09:30:00*52.643*52.643*52.643*52.643
03/02/2008 09:35:00*52.715*52.715*52.715*52.715
03/02/2008 09:40:00*52.715*52.715*52.715*52.715
03/02/2008 09:45:00*52.725*52.725*52.725*52.725
03/02/2008 09:50:00*52.755*52.755*52.755*52.755
03/02/2008 09:55:00*52.745*52.745*52.745*52.745
03/02/2008 10:00:00*52.735*52.735*52.735*52.735
03/02/2008 10:05:00*52.71*52.71*52.71*52.71
03/02/2008 10:10:00*52.705*52.705*52.705*52.705
03/02/2008 10:15:00*52.71*52.71*52.71*52.71
03/02/2008 10:20:00*52.685*52.685*52.685*52.685
03/02/2008 10:25:00*52.68*52.68*52.68*52.68
03/02/2008 10:30:00*52.675*52.675*52.675*52.675
03/02/2008 10:35:00*52.66*52.66*52.66*52.66
03/02/2008 10:40:00*52.64*52.64*52.64*52.64
03/02/2008 10:45:00*52.63*52.63*52.63*52.63
03/02/2008 10:50:00*52.65*52.65*52.65*52.65
03/02/2008 10:55:00*52.625*52.625*52.625*52.625
03/02/2008 11:00:00*52.65*52.65*52.65*52.65
03/02/2008 11:05:00*52.67*52.67*52.67*52.67
03/02/2008 11:10:00*52.615*52.615*52.615*52.615
03/02/2008 11:15:00*52.625*52.625*52.625*52.625
03/02/2008 11:20:00*52.615*52.615*52.615*52.615
03/02/2008 11:25:00*52.63*52.63*52.63*52.63
03/02/2008 11:30:00*52.685*52.685*52.685*52.685
03/02/2008 11:35:00*52.695*52.695*52.695*52.695
03/02/2008 11:40:00*52.69*52.69*52.69*52.69
03/02/2008 11:45:00*52.63*52.63*52.63*52.63
03/02/2008 11:50:00*52.585*52.585*52.585*52.585
03/02/2008 11:55:00*52.585*52.585*52.585*52.585
03/02/2008 12:00:00*52.625*52.625*52.625*52.625
03/02/2008 12:05:00*52.635*52.635*52.635*52.635
03/02/2008 12:10:00*52.65*52.65*52.65*52.65
03/02/2008 12:15:00*52.635*52.635*52.635*52.635
03/02/2008 12:20:00*52.625*52.625*52.625*52.625
03/02/2008 12:25:00*52.625*52.625*52.625*52.625
03/02/2008 12:30:00*52.635*52.635*52.635*52.635
03/02/2008 12:35:00*52.6*52.6*52.6*52.6
03/02/2008 12:40:00*52.595*52.595*52.595*52.595
03/02/2008 12:45:00*52.605*52.605*52.605*52.605
03/02/2008 12:50:00*52.6*52.6*52.6*52.6
03/02/2008 12:55:00*52.6*52.6*52.6*52.6
03/02/2008 13:00:00*52.62*52.62*52.62*52.62
03/02/2008 13:05:00*52.615*52.615*52.615*52.615
03/02/2008 13:10:00*52.565*52.565*52.565*52.565
03/02/2008 13:15:00*52.555*52.555*52.555*52.555
03/02/2008 13:20:00*52.56*52.56*52.56*52.56
03/02/2008 13:25:00*52.535*52.535*52.535*52.535
03/02/2008 13:30:00*52.475*52.475*52.475*52.475
03/02/2008 13:35:00*52.465*52.465*52.465*52.465
03/02/2008 13:40:00*52.398*52.398*52.398*52.398
03/02/2008 13:45:00*52.35*52.35*52.35*52.35
03/02/2008 13:50:00*52.18*52.18*52.18*52.18
03/02/2008 13:55:00*52.356*52.356*52.356*52.356
03/02/2008 14:00:00*52.3*52.3*52.3*52.3
03/02/2008 14:05:00*52.303*52.303*52.303*52.303
03/02/2008 14:10:00*52.325*52.325*52.325*52.325
03/02/2008 14:15:00*52.207*52.207*52.207*52.207
03/02/2008 14:20:00*52.335*52.335*52.335*52.335
03/02/2008 14:25:00*52.33*52.33*52.33*52.33
03/02/2008 14:30:00*52.172*52.172*52.172*52.172
03/02/2008 14:35:00*52.176*52.176*52.176*52.176
03/02/2008 14:40:00*52.155*52.155*52.155*52.155
03/02/2008 14:45:00*52.177*52.177*52.177*52.177
03/02/2008 14:50:00*52.196*52.196*52.196*52.196
03/02/2008 14:55:00*52.21*52.21*52.21*52.21
03/02/2008 15:00:00*52.205*52.205*52.205*52.205
03/02/2008 15:05:00*52.27*52.27*52.27*52.27
03/02/2008 15:10:00*52.26*52.26*52.26*52.26
03/02/2008 15:15:00*52.25*52.25*52.25*52.25
03/02/2008 15:20:00*52.265*52.265*52.265*52.265
03/02/2008 15:25:00*52.22*52.22*52.22*52.22
03/02/2008 15:30:00*52.21*52.21*52.21*52.21
03/02/2008 15:35:00*52.21*52.21*52.21*52.21
03/02/2008 15:40:00*52.195*52.195*52.195*52.195
03/02/2008 15:45:00*52.185*52.185*52.185*52.185
03/02/2008 15:50:00*52.135*52.135*52.135*52.135
03/02/2008 15:55:00*52.09*52.09*52.09*52.09
03/02/2008 16:00:00*52.08*52.08*52.08*52.08
03/02/2008 16:05:00*52.06*52.06*52.06*52.06
03/02/2008 16:10:00*51.95*51.95*51.95*51.95
03/02/2008 16:15:00*51.98*51.98*51.98*51.98
03/02/2008 16:20:00*51.995*51.995*51.995*51.995
03/02/2008 16:25:00*52.045*52.045*52.045*52.045
03/02/2008 16:30:00*52.235*52.235*52.235*52.235
03/02/2008 16:35:00*52.094*52.094*52.094*52.094
03/02/2008 16:40:00*52.113*52.113*52.113*52.113
03/02/2008 16:45:00*52.11*52.11*52.11*52.11
03/02/2008 16:50:00*52.09*52.09*52.09*52.09
03/02/2008 16:55:00*52.106*52.106*52.106*52.106
03/02/2008 17:00:00*52.15*52.15*52.15*52.15
