02/21/2008 17:05:00*85.91*85.77*85.95*85.74
02/21/2008 17:10:00*85.77*85.71*85.8*85.69
02/21/2008 17:15:00*85.71*85.92*85.92*85.7
02/21/2008 17:20:00*85.92*85.82*85.92*85.78
02/21/2008 17:25:00*85.82*85.84*85.85*85.82
02/21/2008 17:30:00*85.84*85.94*85.96*85.84
02/21/2008 17:35:00*85.94*86.007*86.023*85.94
02/21/2008 17:40:00*86.007*85.966*86.029*85.93
02/21/2008 17:45:00*85.966*85.941*85.966*85.921
02/21/2008 17:50:00*85.941*85.942*85.959*85.922
02/21/2008 17:55:00*85.942*85.977*85.991*85.929
02/21/2008 18:00:00*85.977*85.93*85.977*85.91
02/21/2008 18:05:00*85.93*85.947*85.993*85.9
02/21/2008 18:10:00*85.947*85.974*86.031*85.945
02/21/2008 18:15:00*85.974*85.99*85.99*85.961
02/21/2008 18:20:00*85.99*86.043*86.044*85.966
02/21/2008 18:25:00*86.043*86.039*86.047*86.036
02/21/2008 18:30:00*86.039*85.967*86.039*85.94
02/21/2008 18:35:00*85.967*85.894*85.967*85.894
02/21/2008 18:40:00*85.894*85.999*85.999*85.894
02/21/2008 18:45:00*85.999*86.001*86.032*85.999
02/21/2008 18:50:00*86.001*86.009*86.021*85.977
02/21/2008 18:55:00*86.009*86.043*86.05*86.009
02/21/2008 19:00:00*86.043*85.988*86.043*85.961
02/21/2008 19:05:00*85.988*85.991*85.991*85.967
02/21/2008 19:10:00*85.991*85.996*86.014*85.988
02/21/2008 19:15:00*85.996*86.05*86.09*85.996
02/21/2008 19:20:00*86.05*86.101*86.104*86.031
02/21/2008 19:25:00*86.101*86.106*86.116*86.087
02/21/2008 19:30:00*86.106*86.13*86.143*86.082
02/21/2008 19:35:00*86.13*86.116*86.161*86.108
02/21/2008 19:40:00*86.116*86.095*86.142*86.089
02/21/2008 19:45:00*86.095*86.08*86.1*86.065
02/21/2008 19:50:00*86.08*86.07*86.083*86.053
02/21/2008 19:55:00*86.07*86.07*86.087*86.034
02/21/2008 20:00:00*86.07*86.021*86.073*85.999
02/21/2008 20:05:00*86.021*86.088*86.099*86.013
02/21/2008 20:10:00*86.088*86.084*86.101*86.048
02/21/2008 20:15:00*86.084*86.063*86.091*86.059
02/21/2008 20:20:00*86.063*86.009*86.076*85.989
02/21/2008 20:25:00*86.009*86.024*86.069*86.009
02/21/2008 20:30:00*86.024*85.913*86.038*85.912
02/21/2008 20:35:00*85.913*85.918*85.95*85.896
02/21/2008 20:40:00*85.918*85.985*85.99*85.905
02/21/2008 20:45:00*85.985*85.964*85.992*85.958
02/21/2008 20:50:00*85.964*85.976*85.986*85.952
02/21/2008 20:55:00*85.976*86.028*86.036*85.959
02/21/2008 21:00:00*86.028*86.091*86.091*86.017
02/21/2008 21:05:00*86.091*86.064*86.101*86.056
02/21/2008 21:10:00*86.064*86.023*86.064*86.014
02/21/2008 21:15:00*86.023*85.97*86.031*85.967
02/21/2008 21:20:00*85.97*85.977*85.977*85.956
02/21/2008 21:25:00*85.977*85.992*86.0*85.975
02/21/2008 21:30:00*85.992*85.981*85.996*85.98
02/21/2008 21:35:00*85.981*85.949*85.989*85.949
02/21/2008 21:40:00*85.949*85.952*85.979*85.943
02/21/2008 21:45:00*85.952*85.963*85.967*85.933
02/21/2008 21:50:00*85.963*85.973*85.974*85.957
02/21/2008 21:55:00*85.973*85.958*85.981*85.957
02/21/2008 22:00:00*85.958*85.987*85.987*85.956
02/21/2008 22:05:00*85.987*85.968*85.995*85.966
02/21/2008 22:10:00*85.968*85.989*85.989*85.968
02/21/2008 22:15:00*85.989*85.988*86.0*85.982
02/21/2008 22:20:00*85.988*86.002*86.002*85.972
02/21/2008 22:25:00*86.002*86.003*86.018*85.985
02/21/2008 22:30:00*86.003*86.037*86.046*85.999
02/21/2008 22:35:00*86.037*86.078*86.078*86.034
02/21/2008 22:40:00*86.078*86.093*86.093*86.058
02/21/2008 22:45:00*86.093*86.089*86.093*86.045
02/21/2008 22:50:00*86.089*86.123*86.128*86.089
02/21/2008 22:55:00*86.123*86.124*86.13*86.108
02/21/2008 23:00:00*86.124*86.097*86.132*86.097
02/21/2008 23:05:00*86.097*86.127*86.127*86.076
02/21/2008 23:10:00*86.127*86.125*86.138*86.122
02/21/2008 23:15:00*86.125*86.114*86.127*86.109
02/21/2008 23:20:00*86.114*86.152*86.152*86.114
02/21/2008 23:25:00*86.152*86.151*86.164*86.142
02/21/2008 23:30:00*86.151*86.175*86.186*86.135
02/21/2008 23:35:00*86.175*86.139*86.175*86.09
02/21/2008 23:40:00*86.139*86.113*86.14*86.104
02/21/2008 23:45:00*86.113*86.141*86.15*86.108
02/21/2008 23:50:00*86.141*86.197*86.225*86.1
02/21/2008 23:55:00*86.197*86.184*86.197*86.13
02/22/2008 00:00:00*86.184*86.165*86.19*86.159
02/22/2008 00:05:00*86.165*86.153*86.197*86.153
02/22/2008 00:10:00*86.153*86.128*86.17*86.128
02/22/2008 00:15:00*86.128*86.128*86.128*86.117
02/22/2008 00:20:00*86.128*86.17*86.181*86.125
02/22/2008 00:25:00*86.17*86.253*86.253*86.135
02/22/2008 00:30:00*86.253*86.193*86.269*86.181
02/22/2008 00:35:00*86.193*86.164*86.203*86.155
02/22/2008 00:40:00*86.164*86.18*86.184*86.158
02/22/2008 00:45:00*86.18*86.202*86.202*86.126
02/22/2008 00:50:00*86.202*86.238*86.263*86.186
02/22/2008 00:55:00*86.238*86.201*86.25*86.187
02/22/2008 01:00:00*86.201*86.241*86.37*86.193
02/22/2008 01:05:00*86.241*86.345*86.383*86.241
02/22/2008 01:10:00*86.345*86.378*86.392*86.303
02/22/2008 01:15:00*86.378*86.369*86.378*86.348
02/22/2008 01:20:00*86.369*86.354*86.369*86.32
02/22/2008 01:25:00*86.354*86.344*86.511*86.341
02/22/2008 01:30:00*86.344*86.38*86.427*86.344
02/22/2008 01:35:00*86.38*86.451*86.462*86.337
02/22/2008 01:40:00*86.451*86.35*86.458*86.317
02/22/2008 01:45:00*86.35*86.29*86.365*86.257
02/22/2008 01:50:00*86.29*86.229*86.313*86.21
02/22/2008 01:55:00*86.229*86.25*86.279*86.196
02/22/2008 02:00:00*86.25*86.228*86.25*86.2
02/22/2008 02:05:00*86.228*86.202*86.255*86.202
02/22/2008 02:10:00*86.202*86.196*86.24*86.187
02/22/2008 02:15:00*86.196*86.19*86.202*86.165
02/22/2008 02:20:00*86.19*86.196*86.2*86.139
02/22/2008 02:25:00*86.196*86.21*86.227*86.19
02/22/2008 02:30:00*86.21*86.214*86.22*86.197
02/22/2008 02:35:00*86.214*86.232*86.241*86.173
02/22/2008 02:40:00*86.232*86.153*86.243*86.153
02/22/2008 02:45:00*86.153*86.185*86.193*86.14
02/22/2008 02:50:00*86.185*86.124*86.187*86.118
02/22/2008 02:55:00*86.124*86.192*86.209*86.124
02/22/2008 03:00:00*86.192*86.163*86.192*86.159
02/22/2008 03:05:00*86.163*86.014*86.166*86.006
02/22/2008 03:10:00*86.014*86.009*86.098*85.96
02/22/2008 03:15:00*86.009*86.027*86.027*85.946
02/22/2008 03:20:00*86.027*86.03*86.068*86.02
02/22/2008 03:25:00*86.03*86.115*86.117*86.022
02/22/2008 03:30:00*86.115*86.083*86.142*86.074
02/22/2008 03:35:00*86.083*86.123*86.128*86.082
02/22/2008 03:40:00*86.123*86.17*86.184*86.06
02/22/2008 03:45:00*86.17*86.201*86.209*86.152
02/22/2008 03:50:00*86.201*86.16*86.216*86.158
02/22/2008 03:55:00*86.16*86.15*86.189*86.142
02/22/2008 04:00:00*86.15*86.17*86.184*86.13
02/22/2008 04:05:00*86.17*86.292*86.313*86.154
02/22/2008 04:10:00*86.292*86.265*86.32*86.16
02/22/2008 04:15:00*86.265*86.223*86.266*86.191
02/22/2008 04:20:00*86.223*86.331*86.45*86.197
02/22/2008 04:25:00*86.331*86.36*86.391*86.291
02/22/2008 04:30:00*86.36*86.33*86.378*86.26
02/22/2008 04:35:00*86.33*86.21*86.35*86.21
02/22/2008 04:40:00*86.21*86.25*86.342*86.199
02/22/2008 04:45:00*86.25*86.195*86.298*86.195
02/22/2008 04:50:00*86.195*86.281*86.297*86.18
02/22/2008 04:55:00*86.281*86.389*86.427*86.245
02/22/2008 05:00:00*86.389*86.358*86.401*86.3
02/22/2008 05:05:00*86.358*86.355*86.384*86.3
02/22/2008 05:10:00*86.355*86.344*86.398*86.322
02/22/2008 05:15:00*86.344*86.392*86.401*86.326
02/22/2008 05:20:00*86.392*86.389*86.415*86.35
02/22/2008 05:25:00*86.389*86.378*86.429*86.353
02/22/2008 05:30:00*86.378*86.364*86.387*86.354
02/22/2008 05:35:00*86.364*86.382*86.382*86.342
02/22/2008 05:40:00*86.382*86.379*86.392*86.34
02/22/2008 05:45:00*86.379*86.362*86.398*86.359
02/22/2008 05:50:00*86.362*86.386*86.398*86.357
02/22/2008 05:55:00*86.386*86.381*86.4*86.338
02/22/2008 06:00:00*86.381*86.357*86.381*86.356
02/22/2008 06:05:00*86.357*86.277*86.39*86.275
02/22/2008 06:10:00*86.277*86.291*86.321*86.267
02/22/2008 06:15:00*86.291*86.293*86.318*86.231
02/22/2008 06:20:00*86.293*86.29*86.293*86.234
02/22/2008 06:25:00*86.29*86.368*86.394*86.289
02/22/2008 06:30:00*86.368*86.42*86.423*86.363
02/22/2008 06:35:00*86.42*86.334*86.421*86.334
02/22/2008 06:40:00*86.334*86.368*86.38*86.32
02/22/2008 06:45:00*86.368*86.319*86.368*86.304
02/22/2008 06:50:00*86.319*86.351*86.381*86.315
02/22/2008 06:55:00*86.351*86.326*86.37*86.32
02/22/2008 07:00:00*86.326*86.309*86.365*86.302
02/22/2008 07:05:00*86.309*86.317*86.352*86.301
02/22/2008 07:10:00*86.317*86.347*86.369*86.293
02/22/2008 07:15:00*86.347*86.34*86.357*86.325
02/22/2008 07:20:00*86.34*86.284*86.382*86.284
02/22/2008 07:25:00*86.284*86.313*86.323*86.268
02/22/2008 07:30:00*86.313*86.315*86.315*86.268
02/22/2008 07:35:00*86.315*86.288*86.328*86.275
02/22/2008 07:40:00*86.288*86.285*86.307*86.272
02/22/2008 07:45:00*86.285*86.337*86.349*86.282
02/22/2008 07:50:00*86.337*86.303*86.344*86.288
02/22/2008 07:55:00*86.303*86.286*86.319*86.286
02/22/2008 08:00:00*86.286*86.252*86.286*86.211
02/22/2008 08:05:00*86.252*86.15*86.252*86.118
02/22/2008 08:10:00*86.15*86.164*86.214*86.145
02/22/2008 08:15:00*86.164*86.198*86.237*86.16
02/22/2008 08:20:00*86.198*86.262*86.324*86.18
02/22/2008 08:25:00*86.262*86.318*86.343*86.249
02/22/2008 08:30:00*86.318*86.309*86.419*86.306
02/22/2008 08:35:00*86.309*86.356*86.358*86.293
02/22/2008 08:40:00*86.356*86.326*86.364*86.269
02/22/2008 08:45:00*86.326*86.291*86.403*86.291
02/22/2008 08:50:00*86.291*86.29*86.332*86.25
02/22/2008 08:55:00*86.29*86.301*86.342*86.281
02/22/2008 09:00:00*86.301*86.372*86.386*86.301
02/22/2008 09:05:00*86.372*86.336*86.379*86.295
02/22/2008 09:10:00*86.336*86.292*86.348*86.282
02/22/2008 09:15:00*86.292*86.363*86.39*86.276
02/22/2008 09:20:00*86.363*86.262*86.39*86.248
02/22/2008 09:25:00*86.262*86.343*86.346*86.262
02/22/2008 09:30:00*86.343*86.317*86.349*86.311
02/22/2008 09:35:00*86.317*86.261*86.34*86.261
02/22/2008 09:40:00*86.261*86.31*86.354*86.26
02/22/2008 09:45:00*86.31*86.209*86.317*86.196
02/22/2008 09:50:00*86.209*86.206*86.243*86.184
02/22/2008 09:55:00*86.206*86.198*86.263*86.175
02/22/2008 10:00:00*86.198*86.179*86.206*86.142
02/22/2008 10:05:00*86.179*86.138*86.197*86.106
02/22/2008 10:10:00*86.138*86.07*86.138*86.036
02/22/2008 10:15:00*86.07*86.065*86.081*85.959
02/22/2008 10:20:00*86.065*86.014*86.065*85.966
02/22/2008 10:25:00*86.014*85.953*86.014*85.905
02/22/2008 10:30:00*85.953*85.976*86.01*85.948
02/22/2008 10:35:00*85.976*85.862*86.006*85.847
02/22/2008 10:40:00*85.862*85.853*85.878*85.804
02/22/2008 10:45:00*85.853*85.924*85.941*85.785
02/22/2008 10:50:00*85.924*86.017*86.09*85.91
02/22/2008 10:55:00*86.017*86.18*86.221*86.017
02/22/2008 11:00:00*86.18*86.149*86.19*86.058
02/22/2008 11:05:00*86.149*86.174*86.183*86.118
02/22/2008 11:10:00*86.174*86.095*86.174*86.039
02/22/2008 11:15:00*86.095*86.1*86.118*86.03
02/22/2008 11:20:00*86.1*86.199*86.201*86.095
02/22/2008 11:25:00*86.199*86.215*86.24*86.175
02/22/2008 11:30:00*86.215*86.219*86.28*86.19
02/22/2008 11:35:00*86.219*86.287*86.292*86.208
02/22/2008 11:40:00*86.287*86.309*86.356*86.247
02/22/2008 11:45:00*86.309*86.173*86.317*86.165
02/22/2008 11:50:00*86.173*86.16*86.198*86.144
02/22/2008 11:55:00*86.16*86.227*86.271*86.16
02/22/2008 12:00:00*86.227*86.199*86.243*86.19
02/22/2008 12:05:00*86.199*86.167*86.23*86.148
02/22/2008 12:10:00*86.167*86.111*86.171*86.079
02/22/2008 12:15:00*86.111*86.104*86.127*86.081
02/22/2008 12:20:00*86.104*86.121*86.17*86.08
02/22/2008 12:25:00*86.121*86.127*86.164*86.121
02/22/2008 12:30:00*86.127*86.11*86.16*86.09
02/22/2008 12:35:00*86.11*86.1*86.134*86.064
02/22/2008 12:40:00*86.1*86.13*86.25*86.1
02/22/2008 12:45:00*86.13*86.143*86.184*86.116
02/22/2008 12:50:00*86.143*86.15*86.17*86.134
02/22/2008 12:55:00*86.15*86.15*86.18*86.12
02/22/2008 13:00:00*86.15*86.17*86.17*86.141
02/22/2008 13:05:00*86.17*86.16*86.19*86.154
02/22/2008 13:10:00*86.16*86.156*86.16*86.136
02/22/2008 13:15:00*86.156*86.191*86.194*86.126
02/22/2008 13:20:00*86.191*86.232*86.282*86.17
02/22/2008 13:25:00*86.232*86.216*86.29*86.2
02/22/2008 13:30:00*86.216*86.2*86.219*86.17
02/22/2008 13:35:00*86.2*86.108*86.2*86.047
02/22/2008 13:40:00*86.108*86.161*86.194*86.08
02/22/2008 13:45:00*86.161*86.232*86.247*86.161
02/22/2008 13:50:00*86.232*86.3*86.303*86.211
02/22/2008 13:55:00*86.3*86.243*86.303*86.24
02/22/2008 14:00:00*86.243*86.239*86.27*86.233
02/22/2008 14:05:00*86.239*86.227*86.263*86.219
02/22/2008 14:10:00*86.227*86.232*86.24*86.215
02/22/2008 14:15:00*86.232*86.232*86.236*86.208
02/22/2008 14:20:00*86.232*86.269*86.27*86.213
02/22/2008 14:25:00*86.269*86.273*86.278*86.247
02/22/2008 14:30:00*86.273*86.266*86.286*86.263
02/22/2008 14:35:00*86.266*86.236*86.276*86.19
02/22/2008 14:40:00*86.236*86.255*86.258*86.231
02/22/2008 14:45:00*86.255*86.283*86.294*86.214
02/22/2008 14:50:00*86.283*86.291*86.305*86.279
02/22/2008 14:55:00*86.291*86.287*86.295*86.271
02/22/2008 15:00:00*86.287*86.29*86.306*86.281
02/22/2008 15:05:00*86.29*86.335*86.342*86.281
02/22/2008 15:10:00*86.335*86.351*86.364*86.332
02/22/2008 15:15:00*86.351*86.331*86.392*86.318
02/22/2008 15:20:00*86.331*86.251*86.331*86.241
02/22/2008 15:25:00*86.251*86.28*86.283*86.21
02/22/2008 15:30:00*86.28*86.39*86.39*86.28
02/22/2008 15:35:00*86.39*86.521*86.525*86.388
02/22/2008 15:40:00*86.521*86.569*86.634*86.502
02/22/2008 15:45:00*86.569*86.578*86.676*86.554
02/22/2008 15:50:00*86.578*86.708*86.708*86.549
02/22/2008 15:55:00*86.708*86.793*86.793*86.61
02/22/2008 16:00:00*86.793*86.62*86.83*86.58
02/22/2008 16:05:00*86.62*86.656*86.678*86.42
