02/20/2008 17:05:00*86.2*86.19*86.22*86.17
02/20/2008 17:10:00*86.19*86.19*86.21*86.18
02/20/2008 17:15:00*86.19*86.2*86.22*86.19
02/20/2008 17:20:00*86.2*86.18*86.2*86.17
02/20/2008 17:25:00*86.18*86.17*86.19*86.17
02/20/2008 17:30:00*86.17*86.16*86.18*86.15
02/20/2008 17:35:00*86.16*86.18*86.192*86.16
02/20/2008 17:40:00*86.18*86.257*86.272*86.177
02/20/2008 17:45:00*86.257*86.227*86.285*86.224
02/20/2008 17:50:00*86.227*86.24*86.244*86.18
02/20/2008 17:55:00*86.24*86.261*86.276*86.24
02/20/2008 18:00:00*86.261*86.28*86.293*86.245
02/20/2008 18:05:00*86.28*86.273*86.295*86.268
02/20/2008 18:10:00*86.273*86.282*86.283*86.272
02/20/2008 18:15:00*86.282*86.23*86.288*86.23
02/20/2008 18:20:00*86.23*86.242*86.26*86.23
02/20/2008 18:25:00*86.242*86.22*86.247*86.18
02/20/2008 18:30:00*86.22*86.237*86.237*86.204
02/20/2008 18:35:00*86.237*86.215*86.253*86.213
02/20/2008 18:40:00*86.215*86.222*86.234*86.215
02/20/2008 18:45:00*86.222*86.215*86.27*86.209
02/20/2008 18:50:00*86.215*86.234*86.235*86.197
02/20/2008 18:55:00*86.234*86.236*86.262*86.229
02/20/2008 19:00:00*86.236*86.277*86.3*86.228
02/20/2008 19:05:00*86.277*86.224*86.294*86.16
02/20/2008 19:10:00*86.224*86.25*86.259*86.22
02/20/2008 19:15:00*86.25*86.244*86.259*86.215
02/20/2008 19:20:00*86.244*86.227*86.244*86.17
02/20/2008 19:25:00*86.227*86.256*86.264*86.227
02/20/2008 19:30:00*86.256*86.264*86.287*86.24
02/20/2008 19:35:00*86.264*86.251*86.3*86.242
02/20/2008 19:40:00*86.251*86.278*86.283*86.238
02/20/2008 19:45:00*86.278*86.257*86.3*86.257
02/20/2008 19:50:00*86.257*86.242*86.266*86.234
02/20/2008 19:55:00*86.242*86.23*86.248*86.212
02/20/2008 20:00:00*86.23*86.231*86.261*86.223
02/20/2008 20:05:00*86.231*86.158*86.231*86.15
02/20/2008 20:10:00*86.158*86.215*86.218*86.144
02/20/2008 20:15:00*86.215*86.249*86.261*86.215
02/20/2008 20:20:00*86.249*86.201*86.253*86.201
02/20/2008 20:25:00*86.201*86.238*86.24*86.201
02/20/2008 20:30:00*86.238*86.27*86.27*86.228
02/20/2008 20:35:00*86.27*86.274*86.283*86.261
02/20/2008 20:40:00*86.274*86.242*86.304*86.237
02/20/2008 20:45:00*86.242*86.207*86.272*86.194
02/20/2008 20:50:00*86.207*86.25*86.256*86.198
02/20/2008 20:55:00*86.25*86.28*86.316*86.244
02/20/2008 21:00:00*86.28*86.284*86.284*86.256
02/20/2008 21:05:00*86.284*86.304*86.339*86.26
02/20/2008 21:10:00*86.304*86.322*86.339*86.3
02/20/2008 21:15:00*86.322*86.3*86.323*86.3
02/20/2008 21:20:00*86.3*86.288*86.338*86.288
02/20/2008 21:25:00*86.288*86.304*86.319*86.277
02/20/2008 21:30:00*86.304*86.282*86.306*86.28
02/20/2008 21:35:00*86.282*86.341*86.344*86.269
02/20/2008 21:40:00*86.341*86.315*86.341*86.307
02/20/2008 21:45:00*86.315*86.311*86.327*86.3
02/20/2008 21:50:00*86.311*86.321*86.325*86.286
02/20/2008 21:55:00*86.321*86.318*86.332*86.314
02/20/2008 22:00:00*86.318*86.385*86.393*86.318
02/20/2008 22:05:00*86.385*86.35*86.385*86.35
02/20/2008 22:10:00*86.35*86.363*86.363*86.332
02/20/2008 22:15:00*86.363*86.374*86.407*86.355
02/20/2008 22:20:00*86.374*86.41*86.418*86.374
02/20/2008 22:25:00*86.41*86.386*86.421*86.365
02/20/2008 22:30:00*86.386*86.385*86.424*86.38
02/20/2008 22:35:00*86.385*86.373*86.385*86.34
02/20/2008 22:40:00*86.373*86.353*86.373*86.308
02/20/2008 22:45:00*86.353*86.348*86.357*86.341
02/20/2008 22:50:00*86.348*86.394*86.396*86.338
02/20/2008 22:55:00*86.394*86.403*86.433*86.384
02/20/2008 23:00:00*86.403*86.43*86.435*86.387
02/20/2008 23:05:00*86.43*86.514*86.518*86.423
02/20/2008 23:10:00*86.514*86.433*86.53*86.41
02/20/2008 23:15:00*86.433*86.445*86.454*86.425
02/20/2008 23:20:00*86.445*86.421*86.457*86.38
02/20/2008 23:25:00*86.421*86.423*86.431*86.386
02/20/2008 23:30:00*86.423*86.395*86.435*86.393
02/20/2008 23:35:00*86.395*86.38*86.412*86.359
02/20/2008 23:40:00*86.38*86.366*86.393*86.355
02/20/2008 23:45:00*86.366*86.366*86.38*86.358
02/20/2008 23:50:00*86.366*86.28*86.38*86.26
02/20/2008 23:55:00*86.28*86.28*86.294*86.254
02/21/2008 00:00:00*86.28*86.256*86.285*86.202
02/21/2008 00:05:00*86.256*86.249*86.31*86.239
02/21/2008 00:10:00*86.249*86.302*86.309*86.235
02/21/2008 00:15:00*86.302*86.325*86.342*86.296
02/21/2008 00:20:00*86.325*86.303*86.35*86.29
02/21/2008 00:25:00*86.303*86.351*86.37*86.299
02/21/2008 00:30:00*86.351*86.391*86.398*86.343
02/21/2008 00:35:00*86.391*86.42*86.43*86.38
02/21/2008 00:40:00*86.42*86.42*86.425*86.4
02/21/2008 00:45:00*86.42*86.418*86.44*86.4
02/21/2008 00:50:00*86.418*86.424*86.44*86.418
02/21/2008 00:55:00*86.424*86.439*86.444*86.423
02/21/2008 01:00:00*86.439*86.455*86.47*86.429
02/21/2008 01:05:00*86.455*86.47*86.48*86.427
02/21/2008 01:10:00*86.47*86.52*86.534*86.47
02/21/2008 01:15:00*86.52*86.503*86.52*86.478
02/21/2008 01:20:00*86.503*86.492*86.514*86.45
02/21/2008 01:25:00*86.492*86.462*86.492*86.43
02/21/2008 01:30:00*86.462*86.47*86.508*86.435
02/21/2008 01:35:00*86.47*86.463*86.478*86.46
02/21/2008 01:40:00*86.463*86.46*86.471*86.44
02/21/2008 01:45:00*86.46*86.417*86.466*86.412
02/21/2008 01:50:00*86.417*86.415*86.418*86.355
02/21/2008 01:55:00*86.415*86.415*86.426*86.39
02/21/2008 02:00:00*86.415*86.409*86.425*86.386
02/21/2008 02:05:00*86.409*86.32*86.409*86.31
02/21/2008 02:10:00*86.32*86.411*86.411*86.31
02/21/2008 02:15:00*86.411*86.452*86.452*86.394
02/21/2008 02:20:00*86.452*86.368*86.464*86.368
02/21/2008 02:25:00*86.368*86.305*86.376*86.305
02/21/2008 02:30:00*86.305*86.306*86.327*86.27
02/21/2008 02:35:00*86.306*86.298*86.318*86.269
02/21/2008 02:40:00*86.298*86.301*86.301*86.262
02/21/2008 02:45:00*86.301*86.328*86.348*86.292
02/21/2008 02:50:00*86.328*86.33*86.338*86.319
02/21/2008 02:55:00*86.33*86.257*86.341*86.22
02/21/2008 03:00:00*86.257*86.256*86.274*86.219
02/21/2008 03:05:00*86.256*86.195*86.257*86.191
02/21/2008 03:10:00*86.195*86.239*86.239*86.183
02/21/2008 03:15:00*86.239*86.176*86.243*86.149
02/21/2008 03:20:00*86.176*86.136*86.186*86.119
02/21/2008 03:25:00*86.136*86.155*86.155*86.09
02/21/2008 03:30:00*86.155*86.168*86.184*86.147
02/21/2008 03:35:00*86.168*86.172*86.197*86.147
02/21/2008 03:40:00*86.172*86.185*86.194*86.12
02/21/2008 03:45:00*86.185*86.141*86.196*86.134
02/21/2008 03:50:00*86.141*86.225*86.26*86.134
02/21/2008 03:55:00*86.225*86.205*86.248*86.199
02/21/2008 04:00:00*86.205*86.27*86.287*86.183
02/21/2008 04:05:00*86.27*86.23*86.309*86.206
02/21/2008 04:10:00*86.23*86.225*86.257*86.201
02/21/2008 04:15:00*86.225*86.219*86.247*86.203
02/21/2008 04:20:00*86.219*86.269*86.306*86.21
02/21/2008 04:25:00*86.269*86.356*86.378*86.266
02/21/2008 04:30:00*86.356*86.36*86.4*86.32
02/21/2008 04:35:00*86.36*86.32*86.39*86.3
02/21/2008 04:40:00*86.32*86.3*86.321*86.22
02/21/2008 04:45:00*86.3*86.3*86.32*86.261
02/21/2008 04:50:00*86.3*86.287*86.32*86.258
02/21/2008 04:55:00*86.287*86.258*86.303*86.186
02/21/2008 05:00:00*86.258*86.377*86.41*86.258
02/21/2008 05:05:00*86.377*86.386*86.41*86.356
02/21/2008 05:10:00*86.386*86.34*86.44*86.32
02/21/2008 05:15:00*86.34*86.387*86.412*86.33
02/21/2008 05:20:00*86.387*86.381*86.396*86.35
02/21/2008 05:25:00*86.381*86.35*86.404*86.337
02/21/2008 05:30:00*86.35*86.351*86.351*86.323
02/21/2008 05:35:00*86.351*86.404*86.422*86.34
02/21/2008 05:40:00*86.404*86.366*86.444*86.35
02/21/2008 05:45:00*86.366*86.328*86.376*86.305
02/21/2008 05:50:00*86.328*86.38*86.38*86.294
02/21/2008 05:55:00*86.38*86.381*86.41*86.38
02/21/2008 06:00:00*86.381*86.362*86.43*86.348
02/21/2008 06:05:00*86.362*86.4*86.462*86.322
02/21/2008 06:10:00*86.4*86.38*86.417*86.374
02/21/2008 06:15:00*86.38*86.349*86.39*86.282
02/21/2008 06:20:00*86.349*86.42*86.43*86.325
02/21/2008 06:25:00*86.42*86.393*86.435*86.39
02/21/2008 06:30:00*86.393*86.391*86.411*86.372
02/21/2008 06:35:00*86.391*86.408*86.408*86.321
02/21/2008 06:40:00*86.408*86.425*86.428*86.357
02/21/2008 06:45:00*86.425*86.42*86.462*86.411
02/21/2008 06:50:00*86.42*86.445*86.463*86.415
02/21/2008 06:55:00*86.445*86.32*86.446*86.32
02/21/2008 07:00:00*86.32*86.355*86.403*86.319
02/21/2008 07:05:00*86.355*86.374*86.414*86.226
02/21/2008 07:10:00*86.374*86.365*86.387*86.355
02/21/2008 07:15:00*86.365*86.422*86.424*86.355
02/21/2008 07:20:00*86.422*86.46*86.487*86.389
02/21/2008 07:25:00*86.46*86.433*86.46*86.4
02/21/2008 07:30:00*86.433*86.479*86.507*86.429
02/21/2008 07:35:00*86.479*86.492*86.544*86.446
02/21/2008 07:40:00*86.492*86.581*86.609*86.45
02/21/2008 07:45:00*86.581*86.537*86.61*86.537
02/21/2008 07:50:00*86.537*86.52*86.548*86.46
02/21/2008 07:55:00*86.52*86.576*86.662*86.506
02/21/2008 08:00:00*86.576*86.585*86.595*86.555
02/21/2008 08:05:00*86.585*86.491*86.605*86.49
02/21/2008 08:10:00*86.491*86.488*86.554*86.484
02/21/2008 08:15:00*86.488*86.455*86.534*86.433
02/21/2008 08:20:00*86.455*86.494*86.516*86.42
02/21/2008 08:25:00*86.494*86.471*86.508*86.452
02/21/2008 08:30:00*86.471*86.48*86.503*86.438
02/21/2008 08:35:00*86.48*86.519*86.529*86.44
02/21/2008 08:40:00*86.519*86.514*86.536*86.45
02/21/2008 08:45:00*86.514*86.518*86.55*86.506
02/21/2008 08:50:00*86.518*86.551*86.562*86.518
02/21/2008 08:55:00*86.551*86.563*86.577*86.521
02/21/2008 09:00:00*86.563*86.568*86.584*86.559
02/21/2008 09:05:00*86.568*86.577*86.602*86.545
02/21/2008 09:10:00*86.577*86.553*86.593*86.529
02/21/2008 09:15:00*86.553*86.531*86.566*86.53
02/21/2008 09:20:00*86.531*86.435*86.54*86.419
02/21/2008 09:25:00*86.435*86.464*86.483*86.377
02/21/2008 09:30:00*86.464*86.478*86.486*86.427
02/21/2008 09:35:00*86.478*86.476*86.516*86.457
02/21/2008 09:40:00*86.476*86.431*86.476*86.38
02/21/2008 09:45:00*86.431*86.51*86.52*86.431
02/21/2008 09:50:00*86.51*86.504*86.52*86.469
02/21/2008 09:55:00*86.504*86.509*86.517*86.469
02/21/2008 10:00:00*86.509*86.534*86.61*86.501
02/21/2008 10:05:00*86.534*86.216*86.534*86.182
02/21/2008 10:10:00*86.216*86.33*86.355*86.199
02/21/2008 10:15:00*86.33*86.345*86.417*86.29
02/21/2008 10:20:00*86.345*86.444*86.45*86.318
02/21/2008 10:25:00*86.444*86.387*86.46*86.368
02/21/2008 10:30:00*86.387*86.336*86.387*86.297
02/21/2008 10:35:00*86.336*86.25*86.346*86.186
02/21/2008 10:40:00*86.25*86.17*86.258*86.144
02/21/2008 10:45:00*86.17*86.022*86.216*85.981
02/21/2008 10:50:00*86.022*86.036*86.048*85.955
02/21/2008 10:55:00*86.036*86.013*86.093*85.983
02/21/2008 11:00:00*86.013*85.896*86.013*85.867
02/21/2008 11:05:00*85.896*85.965*85.998*85.845
02/21/2008 11:10:00*85.965*86.026*86.057*85.957
02/21/2008 11:15:00*86.026*86.163*86.163*86.021
02/21/2008 11:20:00*86.163*86.17*86.19*86.13
02/21/2008 11:25:00*86.17*86.104*86.17*86.04
02/21/2008 11:30:00*86.104*86.125*86.18*86.042
02/21/2008 11:35:00*86.125*86.112*86.175*86.1
02/21/2008 11:40:00*86.112*86.082*86.138*86.013
02/21/2008 11:45:00*86.082*86.101*86.133*86.082
02/21/2008 11:50:00*86.101*86.163*86.178*86.063
02/21/2008 11:55:00*86.163*86.158*86.18*86.119
02/21/2008 12:00:00*86.158*86.131*86.173*86.122
02/21/2008 12:05:00*86.131*86.096*86.14*86.096
02/21/2008 12:10:00*86.096*86.101*86.126*86.068
02/21/2008 12:15:00*86.101*86.106*86.121*86.034
02/21/2008 12:20:00*86.106*85.965*86.107*85.946
02/21/2008 12:25:00*85.965*85.884*85.965*85.851
02/21/2008 12:30:00*85.884*85.855*85.892*85.846
02/21/2008 12:35:00*85.855*85.718*85.856*85.708
02/21/2008 12:40:00*85.718*85.81*85.845*85.718
02/21/2008 12:45:00*85.81*85.95*86.024*85.807
02/21/2008 12:50:00*85.95*85.952*85.99*85.939
02/21/2008 12:55:00*85.952*85.87*85.952*85.841
02/21/2008 13:00:00*85.87*85.868*85.94*85.862
02/21/2008 13:05:00*85.868*85.792*85.912*85.792
02/21/2008 13:10:00*85.792*85.802*85.81*85.758
02/21/2008 13:15:00*85.802*85.647*85.806*85.63
02/21/2008 13:20:00*85.647*85.85*85.894*85.637
02/21/2008 13:25:00*85.85*85.786*85.863*85.714
02/21/2008 13:30:00*85.786*85.824*85.825*85.75
02/21/2008 13:35:00*85.824*85.737*85.854*85.733
02/21/2008 13:40:00*85.737*85.666*85.75*85.64
02/21/2008 13:45:00*85.666*85.759*85.805*85.606
02/21/2008 13:50:00*85.759*85.736*85.795*85.68
02/21/2008 13:55:00*85.736*85.816*85.816*85.68
02/21/2008 14:00:00*85.816*85.831*85.862*85.816
02/21/2008 14:05:00*85.831*85.887*85.904*85.815
02/21/2008 14:10:00*85.887*85.871*85.889*85.856
02/21/2008 14:15:00*85.871*85.794*85.873*85.767
02/21/2008 14:20:00*85.794*85.766*85.794*85.701
02/21/2008 14:25:00*85.766*85.84*85.861*85.761
02/21/2008 14:30:00*85.84*85.837*85.934*85.834
02/21/2008 14:35:00*85.837*85.888*85.895*85.792
02/21/2008 14:40:00*85.888*85.91*85.931*85.886
02/21/2008 14:45:00*85.91*85.845*85.91*85.79
02/21/2008 14:50:00*85.845*85.84*85.894*85.79
02/21/2008 14:55:00*85.84*85.861*85.865*85.818
02/21/2008 15:00:00*85.861*85.873*85.893*85.83
02/21/2008 15:05:00*85.873*85.839*85.882*85.806
02/21/2008 15:10:00*85.839*85.793*85.894*85.74
02/21/2008 15:15:00*85.793*85.822*85.826*85.736
02/21/2008 15:20:00*85.822*85.803*85.837*85.758
02/21/2008 15:25:00*85.803*85.828*85.84*85.78
02/21/2008 15:30:00*85.828*85.783*85.833*85.776
02/21/2008 15:35:00*85.783*85.789*85.809*85.762
02/21/2008 15:40:00*85.789*85.801*85.894*85.788
02/21/2008 15:45:00*85.801*85.803*85.803*85.71
02/21/2008 15:50:00*85.803*85.761*85.803*85.748
02/21/2008 15:55:00*85.761*85.759*85.773*85.709
02/21/2008 16:00:00*85.759*85.76*85.789*85.75
02/21/2008 16:05:00*85.76*85.73*85.8*85.73
02/21/2008 16:10:00*85.73*85.75*85.77*85.725
02/21/2008 16:15:00*85.75*85.796*85.8*85.744
02/21/2008 16:20:00*85.796*85.819*85.82*85.796
02/21/2008 16:25:00*85.819*85.849*85.851*85.8
02/21/2008 16:30:00*85.849*85.84*85.862*85.828
02/21/2008 16:35:00*85.84*85.862*85.87*85.84
02/21/2008 16:40:00*85.862*85.916*85.926*85.86
02/21/2008 16:45:00*85.916*85.905*85.964*85.89
02/21/2008 16:50:00*85.905*85.901*85.918*85.9
02/21/2008 16:55:00*85.901*85.92*85.936*85.89
02/21/2008 17:00:00*85.92*85.91*85.93*85.88
