02/19/2008 17:05:00*85.87*85.87*85.89*85.84
02/19/2008 17:10:00*85.87*85.85*85.894*85.82
02/19/2008 17:15:00*85.85*85.83*85.87*85.82
02/19/2008 17:20:00*85.83*85.88*85.88*85.83
02/19/2008 17:25:00*85.88*85.9*85.91*85.86
02/19/2008 17:30:00*85.9*85.94*85.97*85.9
02/19/2008 17:35:00*85.94*85.963*85.974*85.94
02/19/2008 17:40:00*85.963*86.013*86.022*85.962
02/19/2008 17:45:00*86.013*86.01*86.02*85.994
02/19/2008 17:50:00*86.01*86.037*86.037*86.005
02/19/2008 17:55:00*86.037*86.08*86.08*86.037
02/19/2008 18:00:00*86.08*86.058*86.08*86.056
02/19/2008 18:05:00*86.058*86.051*86.07*86.044
02/19/2008 18:10:00*86.051*86.064*86.079*86.049
02/19/2008 18:15:00*86.064*86.147*86.152*86.054
02/19/2008 18:20:00*86.147*86.144*86.16*86.142
02/19/2008 18:25:00*86.144*86.186*86.19*86.144
02/19/2008 18:30:00*86.186*86.128*86.2*86.128
02/19/2008 18:35:00*86.128*86.091*86.13*86.08
02/19/2008 18:40:00*86.091*86.084*86.11*86.066
02/19/2008 18:45:00*86.084*86.14*86.14*86.084
02/19/2008 18:50:00*86.14*86.17*86.18*86.12
02/19/2008 18:55:00*86.17*86.19*86.19*86.16
02/19/2008 19:00:00*86.19*86.184*86.19*86.161
02/19/2008 19:05:00*86.184*86.19*86.23*86.17
02/19/2008 19:10:00*86.19*86.187*86.22*86.182
02/19/2008 19:15:00*86.187*86.151*86.187*86.151
02/19/2008 19:20:00*86.151*86.104*86.183*86.099
02/19/2008 19:25:00*86.104*86.114*86.151*86.095
02/19/2008 19:30:00*86.114*86.085*86.129*86.08
02/19/2008 19:35:00*86.085*86.072*86.1*86.042
02/19/2008 19:40:00*86.072*86.019*86.092*85.983
02/19/2008 19:45:00*86.019*85.91*86.023*85.864
02/19/2008 19:50:00*85.91*85.927*85.941*85.902
02/19/2008 19:55:00*85.927*86.019*86.04*85.927
02/19/2008 20:00:00*86.019*86.14*86.165*86.004
02/19/2008 20:05:00*86.14*86.088*86.14*86.052
02/19/2008 20:10:00*86.088*86.025*86.115*86.022
02/19/2008 20:15:00*86.025*85.974*86.025*85.974
02/19/2008 20:20:00*85.974*85.971*86.001*85.941
02/19/2008 20:25:00*85.971*85.933*86.03*85.93
02/19/2008 20:30:00*85.933*85.936*85.98*85.922
02/19/2008 20:35:00*85.936*85.862*85.937*85.84
02/19/2008 20:40:00*85.862*85.928*85.93*85.862
02/19/2008 20:45:00*85.928*85.917*85.943*85.893
02/19/2008 20:50:00*85.917*85.955*85.96*85.917
02/19/2008 20:55:00*85.955*85.91*85.967*85.892
02/19/2008 21:00:00*85.91*85.851*85.91*85.84
02/19/2008 21:05:00*85.851*85.82*85.851*85.777
02/19/2008 21:10:00*85.82*85.806*85.84*85.757
02/19/2008 21:15:00*85.806*85.82*85.85*85.801
02/19/2008 21:20:00*85.82*85.83*85.862*85.82
02/19/2008 21:25:00*85.83*85.82*85.86*85.819
02/19/2008 21:30:00*85.82*85.856*85.894*85.756
02/19/2008 21:35:00*85.856*85.84*85.86*85.81
02/19/2008 21:40:00*85.84*85.91*85.91*85.824
02/19/2008 21:45:00*85.91*86.01*86.032*85.896
02/19/2008 21:50:00*86.01*86.1*86.1*85.995
02/19/2008 21:55:00*86.1*86.02*86.14*86.012
02/19/2008 22:00:00*86.02*86.058*86.066*86.007
02/19/2008 22:05:00*86.058*85.97*86.08*85.96
02/19/2008 22:10:00*85.97*85.99*85.99*85.944
02/19/2008 22:15:00*85.99*85.996*86.03*85.97
02/19/2008 22:20:00*85.996*86.023*86.024*85.99
02/19/2008 22:25:00*86.023*85.96*86.026*85.96
02/19/2008 22:30:00*85.96*85.95*85.99*85.941
02/19/2008 22:35:00*85.95*85.983*85.983*85.942
02/19/2008 22:40:00*85.983*85.99*86.012*85.983
02/19/2008 22:45:00*85.99*85.95*86.001*85.939
02/19/2008 22:50:00*85.95*85.93*85.96*85.912
02/19/2008 22:55:00*85.93*85.99*86.0*85.93
02/19/2008 23:00:00*85.99*85.866*85.99*85.865
02/19/2008 23:05:00*85.866*85.726*85.87*85.726
02/19/2008 23:10:00*85.726*85.69*85.73*85.636
02/19/2008 23:15:00*85.69*85.81*85.82*85.67
02/19/2008 23:20:00*85.81*85.778*85.85*85.75
02/19/2008 23:25:00*85.778*85.671*85.8*85.66
02/19/2008 23:30:00*85.671*85.69*85.73*85.662
02/19/2008 23:35:00*85.69*85.736*85.75*85.68
02/19/2008 23:40:00*85.736*85.736*85.75*85.725
02/19/2008 23:45:00*85.736*85.754*85.756*85.687
02/19/2008 23:50:00*85.754*85.72*85.759*85.72
02/19/2008 23:55:00*85.72*85.686*85.73*85.682
02/20/2008 00:00:00*85.686*85.692*85.717*85.683
02/20/2008 00:05:00*85.692*85.681*85.698*85.66
02/20/2008 00:10:00*85.681*85.733*85.733*85.673
02/20/2008 00:15:00*85.733*85.744*85.773*85.731
02/20/2008 00:20:00*85.744*85.733*85.753*85.729
02/20/2008 00:25:00*85.733*85.734*85.743*85.713
02/20/2008 00:30:00*85.734*85.605*85.739*85.569
02/20/2008 00:35:00*85.605*85.64*85.662*85.595
02/20/2008 00:40:00*85.64*85.672*85.672*85.597
02/20/2008 00:45:00*85.672*85.65*85.68*85.61
02/20/2008 00:50:00*85.65*85.594*85.65*85.592
02/20/2008 00:55:00*85.594*85.58*85.61*85.56
02/20/2008 01:00:00*85.58*85.51*85.6*85.476
02/20/2008 01:05:00*85.51*85.53*85.59*85.48
02/20/2008 01:10:00*85.53*85.53*85.58*85.52
02/20/2008 01:15:00*85.53*85.5*85.55*85.49
02/20/2008 01:20:00*85.5*85.54*85.55*85.485
02/20/2008 01:25:00*85.54*85.502*85.57*85.491
02/20/2008 01:30:00*85.502*85.563*85.58*85.481
02/20/2008 01:35:00*85.563*85.55*85.565*85.537
02/20/2008 01:40:00*85.55*85.62*85.63*85.55
02/20/2008 01:45:00*85.62*85.61*85.653*85.609
02/20/2008 01:50:00*85.61*85.61*85.63*85.58
02/20/2008 01:55:00*85.61*85.63*85.68*85.6
02/20/2008 02:00:00*85.63*85.553*85.64*85.55
02/20/2008 02:05:00*85.553*85.55*85.58*85.503
02/20/2008 02:10:00*85.55*85.562*85.62*85.517
02/20/2008 02:15:00*85.562*85.63*85.64*85.53
02/20/2008 02:20:00*85.63*85.6*85.652*85.58
02/20/2008 02:25:00*85.6*85.569*85.63*85.555
02/20/2008 02:30:00*85.569*85.55*85.58*85.531
02/20/2008 02:35:00*85.55*85.666*85.696*85.503
02/20/2008 02:40:00*85.666*85.664*85.69*85.639
02/20/2008 02:45:00*85.664*85.683*85.763*85.647
02/20/2008 02:50:00*85.683*85.64*85.704*85.597
02/20/2008 02:55:00*85.64*85.595*85.645*85.575
02/20/2008 03:00:00*85.595*85.56*85.596*85.42
02/20/2008 03:05:00*85.56*85.547*85.56*85.466
02/20/2008 03:10:00*85.547*85.641*85.675*85.536
02/20/2008 03:15:00*85.641*85.719*85.72*85.634
02/20/2008 03:20:00*85.719*85.674*85.719*85.664
02/20/2008 03:25:00*85.674*85.715*85.715*85.618
02/20/2008 03:30:00*85.715*85.679*85.758*85.652
02/20/2008 03:35:00*85.679*85.668*85.686*85.631
02/20/2008 03:40:00*85.668*85.852*85.866*85.65
02/20/2008 03:45:00*85.852*85.753*85.855*85.722
02/20/2008 03:50:00*85.753*85.813*85.894*85.749
02/20/2008 03:55:00*85.813*85.753*85.814*85.734
02/20/2008 04:00:00*85.753*85.767*85.8*85.751
02/20/2008 04:05:00*85.767*85.754*85.79*85.739
02/20/2008 04:10:00*85.754*85.703*85.76*85.666
02/20/2008 04:15:00*85.703*85.652*85.704*85.632
02/20/2008 04:20:00*85.652*85.736*85.736*85.642
02/20/2008 04:25:00*85.736*85.769*85.799*85.72
02/20/2008 04:30:00*85.769*85.81*85.869*85.72
02/20/2008 04:35:00*85.81*85.815*85.84*85.78
02/20/2008 04:40:00*85.815*85.833*85.86*85.77
02/20/2008 04:45:00*85.833*85.836*85.929*85.833
02/20/2008 04:50:00*85.836*85.863*85.894*85.829
02/20/2008 04:55:00*85.863*85.825*85.9*85.809
02/20/2008 05:00:00*85.825*85.89*85.93*85.825
02/20/2008 05:05:00*85.89*85.951*85.951*85.882
02/20/2008 05:10:00*85.951*85.962*85.966*85.925
02/20/2008 05:15:00*85.962*85.974*85.979*85.931
02/20/2008 05:20:00*85.974*85.903*85.974*85.895
02/20/2008 05:25:00*85.903*85.911*85.975*85.903
02/20/2008 05:30:00*85.911*85.903*85.935*85.893
02/20/2008 05:35:00*85.903*85.921*85.937*85.83
02/20/2008 05:40:00*85.921*85.969*85.99*85.921
02/20/2008 05:45:00*85.969*85.986*86.016*85.963
02/20/2008 05:50:00*85.986*86.046*86.054*85.976
02/20/2008 05:55:00*86.046*86.002*86.06*85.96
02/20/2008 06:00:00*86.002*86.024*86.04*85.978
02/20/2008 06:05:00*86.024*85.98*86.028*85.974
02/20/2008 06:10:00*85.98*85.984*86.014*85.973
02/20/2008 06:15:00*85.984*85.912*85.986*85.901
02/20/2008 06:20:00*85.912*85.918*85.959*85.912
02/20/2008 06:25:00*85.918*85.933*85.945*85.905
02/20/2008 06:30:00*85.933*85.907*85.944*85.904
02/20/2008 06:35:00*85.907*85.878*85.946*85.87
02/20/2008 06:40:00*85.878*85.846*85.878*85.812
02/20/2008 06:45:00*85.846*85.769*85.873*85.746
02/20/2008 06:50:00*85.769*85.794*85.894*85.75
02/20/2008 06:55:00*85.794*85.841*85.853*85.786
02/20/2008 07:00:00*85.841*85.833*85.894*85.796
02/20/2008 07:05:00*85.833*85.803*85.881*85.803
02/20/2008 07:10:00*85.803*85.727*85.803*85.685
02/20/2008 07:15:00*85.727*85.653*85.761*85.653
02/20/2008 07:20:00*85.653*85.71*85.71*85.6
02/20/2008 07:25:00*85.71*85.726*85.734*85.612
02/20/2008 07:30:00*85.726*85.746*85.776*85.682
02/20/2008 07:35:00*85.746*85.731*85.787*85.717
02/20/2008 07:40:00*85.731*85.826*85.834*85.728
02/20/2008 07:45:00*85.826*85.769*85.826*85.75
02/20/2008 07:50:00*85.769*85.759*85.798*85.746
02/20/2008 07:55:00*85.759*85.79*85.837*85.759
02/20/2008 08:00:00*85.79*85.764*85.805*85.758
02/20/2008 08:05:00*85.764*85.896*85.897*85.738
02/20/2008 08:10:00*85.896*85.84*85.933*85.84
02/20/2008 08:15:00*85.84*85.783*85.862*85.752
02/20/2008 08:20:00*85.783*85.747*85.783*85.682
02/20/2008 08:25:00*85.747*85.686*85.747*85.64
02/20/2008 08:30:00*85.686*85.72*85.773*85.6
02/20/2008 08:35:00*85.72*85.67*85.723*85.43
02/20/2008 08:40:00*85.67*85.355*85.712*85.32
02/20/2008 08:45:00*85.355*85.48*85.48*85.2
02/20/2008 08:50:00*85.48*85.436*85.49*85.402
02/20/2008 08:55:00*85.436*85.52*85.54*85.421
02/20/2008 09:00:00*85.52*85.55*85.642*85.475
02/20/2008 09:05:00*85.55*85.54*85.694*85.5
02/20/2008 09:10:00*85.54*85.513*85.6*85.506
02/20/2008 09:15:00*85.513*85.609*85.641*85.503
02/20/2008 09:20:00*85.609*85.644*85.644*85.53
02/20/2008 09:25:00*85.644*85.637*85.673*85.616
02/20/2008 09:30:00*85.637*85.673*85.719*85.607
02/20/2008 09:35:00*85.673*85.692*85.77*85.642
02/20/2008 09:40:00*85.692*85.751*85.771*85.653
02/20/2008 09:45:00*85.751*85.73*85.786*85.69
02/20/2008 09:50:00*85.73*85.73*85.771*85.719
02/20/2008 09:55:00*85.73*85.76*85.789*85.666
02/20/2008 10:00:00*85.76*85.644*85.76*85.643
02/20/2008 10:05:00*85.644*85.566*85.66*85.515
02/20/2008 10:10:00*85.566*85.521*85.607*85.478
02/20/2008 10:15:00*85.521*85.601*85.654*85.48
02/20/2008 10:20:00*85.601*85.643*85.684*85.589
02/20/2008 10:25:00*85.643*85.684*85.707*85.608
02/20/2008 10:30:00*85.684*85.672*85.7*85.645
02/20/2008 10:35:00*85.672*85.584*85.682*85.571
02/20/2008 10:40:00*85.584*85.614*85.662*85.555
02/20/2008 10:45:00*85.614*85.712*85.74*85.6
02/20/2008 10:50:00*85.712*85.703*85.727*85.662
02/20/2008 10:55:00*85.703*85.601*85.703*85.57
02/20/2008 11:00:00*85.601*85.805*85.81*85.58
02/20/2008 11:05:00*85.805*85.708*85.819*85.708
02/20/2008 11:10:00*85.708*85.645*85.727*85.645
02/20/2008 11:15:00*85.645*85.65*85.705*85.615
02/20/2008 11:20:00*85.65*85.698*85.706*85.638
02/20/2008 11:25:00*85.698*85.721*85.775*85.672
02/20/2008 11:30:00*85.721*85.721*85.763*85.66
02/20/2008 11:35:00*85.721*85.736*85.751*85.68
02/20/2008 11:40:00*85.736*85.708*85.736*85.64
02/20/2008 11:45:00*85.708*85.725*85.737*85.684
02/20/2008 11:50:00*85.725*85.731*85.732*85.69
02/20/2008 11:55:00*85.731*85.75*85.775*85.731
02/20/2008 12:00:00*85.75*85.763*85.786*85.75
02/20/2008 12:05:00*85.763*85.78*85.82*85.716
02/20/2008 12:10:00*85.78*85.978*86.073*85.77
02/20/2008 12:15:00*85.978*86.152*86.171*85.907
02/20/2008 12:20:00*86.152*86.175*86.195*86.022
02/20/2008 12:25:00*86.175*86.317*86.321*86.173
02/20/2008 12:30:00*86.317*86.208*86.352*86.12
02/20/2008 12:35:00*86.208*86.284*86.3*86.13
02/20/2008 12:40:00*86.284*86.276*86.317*86.212
02/20/2008 12:45:00*86.276*86.183*86.282*86.13
02/20/2008 12:50:00*86.183*86.1*86.187*86.1
02/20/2008 12:55:00*86.1*86.138*86.163*86.099
02/20/2008 13:00:00*86.138*86.138*86.138*86.138
02/20/2008 13:05:00*86.138*86.138*86.138*86.138
02/20/2008 13:10:00*86.138*86.273*86.279*86.138
02/20/2008 13:15:00*86.273*86.344*86.36*86.268
02/20/2008 13:20:00*86.344*86.29*86.344*86.276
02/20/2008 13:25:00*86.29*86.224*86.309*86.224
02/20/2008 13:30:00*86.224*86.26*86.273*86.206
02/20/2008 13:35:00*86.26*86.174*86.26*86.14
02/20/2008 13:40:00*86.174*86.213*86.246*86.174
02/20/2008 13:45:00*86.213*86.208*86.251*86.206
02/20/2008 13:50:00*86.208*86.229*86.249*86.208
02/20/2008 13:55:00*86.229*86.217*86.229*86.201
02/20/2008 14:00:00*86.217*86.13*86.232*86.12
02/20/2008 14:05:00*86.13*86.075*86.19*86.0
02/20/2008 14:10:00*86.075*86.154*86.232*86.075
02/20/2008 14:15:00*86.154*86.18*86.257*86.147
02/20/2008 14:20:00*86.18*86.202*86.289*86.157
02/20/2008 14:25:00*86.202*86.202*86.21*86.123
02/20/2008 14:30:00*86.202*86.2*86.234*86.188
02/20/2008 14:35:00*86.2*86.227*86.241*86.19
02/20/2008 14:40:00*86.227*86.241*86.252*86.215
02/20/2008 14:45:00*86.241*86.325*86.35*86.22
02/20/2008 14:50:00*86.325*86.331*86.374*86.24
02/20/2008 14:55:00*86.331*86.31*86.413*86.3
02/20/2008 15:00:00*86.31*86.263*86.364*86.263
02/20/2008 15:05:00*86.263*86.319*86.344*86.263
02/20/2008 15:10:00*86.319*86.293*86.331*86.286
02/20/2008 15:15:00*86.293*86.3*86.371*86.289
02/20/2008 15:20:00*86.3*86.26*86.348*86.22
02/20/2008 15:25:00*86.26*86.18*86.326*86.18
02/20/2008 15:30:00*86.18*86.288*86.338*86.18
02/20/2008 15:35:00*86.288*86.277*86.326*86.23
02/20/2008 15:40:00*86.277*86.252*86.284*86.15
02/20/2008 15:45:00*86.252*86.318*86.318*86.223
02/20/2008 15:50:00*86.318*86.245*86.35*86.153
02/20/2008 15:55:00*86.245*86.271*86.373*86.23
02/20/2008 16:00:00*86.271*86.268*86.284*86.19
02/20/2008 16:05:00*86.268*86.287*86.287*86.209
02/20/2008 16:10:00*86.287*86.285*86.303*86.21
02/20/2008 16:15:00*86.285*86.274*86.292*86.26
02/20/2008 16:20:00*86.274*86.261*86.284*86.261
02/20/2008 16:25:00*86.261*86.281*86.308*86.22
02/20/2008 16:30:00*86.281*86.309*86.319*86.277
02/20/2008 16:35:00*86.309*86.261*86.311*86.23
02/20/2008 16:40:00*86.261*86.245*86.269*86.231
02/20/2008 16:45:00*86.245*86.32*86.329*86.24
02/20/2008 16:50:00*86.32*86.23*86.347*86.16
02/20/2008 16:55:00*86.23*86.227*86.253*86.225
02/20/2008 17:00:00*86.227*86.2*86.227*86.18
