02/18/2008 17:05:00*86.01*86.01*86.03*85.99
02/18/2008 17:10:00*86.01*86.02*86.06*85.96
02/18/2008 17:15:00*86.02*86.05*86.07*86.0
02/18/2008 17:20:00*86.05*86.1*86.2*86.02
02/18/2008 17:25:00*86.1*86.1*86.14*86.08
02/18/2008 17:30:00*86.1*86.08*86.1*86.07
02/18/2008 17:35:00*86.08*86.122*86.152*86.07
02/18/2008 17:40:00*86.122*86.101*86.13*86.094
02/18/2008 17:45:00*86.101*86.124*86.146*86.05
02/18/2008 17:50:00*86.124*86.124*86.146*86.09
02/18/2008 17:55:00*86.124*86.109*86.135*86.089
02/18/2008 18:00:00*86.109*86.048*86.114*86.048
02/18/2008 18:05:00*86.048*86.054*86.059*86.02
02/18/2008 18:10:00*86.054*86.09*86.14*86.045
02/18/2008 18:15:00*86.09*86.12*86.13*86.04
02/18/2008 18:20:00*86.12*86.107*86.127*86.102
02/18/2008 18:25:00*86.107*86.064*86.111*86.044
02/18/2008 18:30:00*86.064*86.066*86.072*86.06
02/18/2008 18:35:00*86.066*86.141*86.144*86.066
02/18/2008 18:40:00*86.141*86.047*86.148*86.047
02/18/2008 18:45:00*86.047*86.076*86.081*86.02
02/18/2008 18:50:00*86.076*86.097*86.097*86.071
02/18/2008 18:55:00*86.097*86.117*86.15*86.097
02/18/2008 19:00:00*86.117*86.134*86.135*86.1
02/18/2008 19:05:00*86.134*86.18*86.193*86.133
02/18/2008 19:10:00*86.18*86.203*86.203*86.164
02/18/2008 19:15:00*86.203*86.27*86.29*86.2
02/18/2008 19:20:00*86.27*86.28*86.286*86.241
02/18/2008 19:25:00*86.28*86.345*86.41*86.28
02/18/2008 19:30:00*86.345*86.271*86.35*86.269
02/18/2008 19:35:00*86.271*86.36*86.42*86.2
02/18/2008 19:40:00*86.36*86.31*86.36*86.28
02/18/2008 19:45:00*86.31*86.22*86.31*86.19
02/18/2008 19:50:00*86.22*86.19*86.25*86.16
02/18/2008 19:55:00*86.19*86.163*86.26*86.156
02/18/2008 20:00:00*86.163*86.183*86.195*86.144
02/18/2008 20:05:00*86.183*86.155*86.195*86.147
02/18/2008 20:10:00*86.155*86.101*86.163*86.089
02/18/2008 20:15:00*86.101*86.074*86.115*86.058
02/18/2008 20:20:00*86.074*86.058*86.083*86.024
02/18/2008 20:25:00*86.058*86.044*86.063*86.024
02/18/2008 20:30:00*86.044*86.105*86.129*86.038
02/18/2008 20:35:00*86.105*86.182*86.185*86.093
02/18/2008 20:40:00*86.182*86.136*86.185*86.136
02/18/2008 20:45:00*86.136*86.152*86.165*86.12
02/18/2008 20:50:00*86.152*86.139*86.157*86.138
02/18/2008 20:55:00*86.139*86.143*86.143*86.109
02/18/2008 21:00:00*86.143*86.167*86.174*86.128
02/18/2008 21:05:00*86.167*86.196*86.204*86.166
02/18/2008 21:10:00*86.196*86.194*86.232*86.189
02/18/2008 21:15:00*86.194*86.14*86.21*86.1
02/18/2008 21:20:00*86.14*86.135*86.154*86.129
02/18/2008 21:25:00*86.135*86.148*86.163*86.135
02/18/2008 21:30:00*86.148*86.173*86.186*86.148
02/18/2008 21:35:00*86.173*86.141*86.194*86.141
02/18/2008 21:40:00*86.141*86.137*86.16*86.115
02/18/2008 21:45:00*86.137*86.132*86.139*86.123
02/18/2008 21:50:00*86.132*86.135*86.142*86.129
02/18/2008 21:55:00*86.135*86.163*86.19*86.134
02/18/2008 22:00:00*86.163*86.129*86.163*86.07
02/18/2008 22:05:00*86.129*86.146*86.162*86.1
02/18/2008 22:10:00*86.146*86.151*86.158*86.121
02/18/2008 22:15:00*86.151*86.156*86.161*86.14
02/18/2008 22:20:00*86.156*86.152*86.16*86.143
02/18/2008 22:25:00*86.152*86.16*86.161*86.146
02/18/2008 22:30:00*86.16*86.154*86.16*86.149
02/18/2008 22:35:00*86.154*86.175*86.195*86.15
02/18/2008 22:40:00*86.175*86.182*86.186*86.156
02/18/2008 22:45:00*86.182*86.207*86.21*86.179
02/18/2008 22:50:00*86.207*86.189*86.217*86.189
02/18/2008 22:55:00*86.189*86.21*86.21*86.189
02/18/2008 23:00:00*86.21*86.237*86.239*86.21
02/18/2008 23:05:00*86.237*86.256*86.276*86.234
02/18/2008 23:10:00*86.256*86.294*86.296*86.256
02/18/2008 23:15:00*86.294*86.242*86.321*86.24
02/18/2008 23:20:00*86.242*86.253*86.258*86.233
02/18/2008 23:25:00*86.253*86.252*86.262*86.244
02/18/2008 23:30:00*86.252*86.255*86.262*86.245
02/18/2008 23:35:00*86.255*86.285*86.309*86.248
02/18/2008 23:40:00*86.285*86.283*86.295*86.268
02/18/2008 23:45:00*86.283*86.299*86.31*86.283
02/18/2008 23:50:00*86.299*86.268*86.322*86.264
02/18/2008 23:55:00*86.268*86.242*86.275*86.218
02/19/2008 00:00:00*86.242*86.214*86.263*86.184
02/19/2008 00:05:00*86.214*86.211*86.256*86.21
02/19/2008 00:10:00*86.211*86.2*86.222*86.17
02/19/2008 00:15:00*86.2*86.156*86.2*86.156
02/19/2008 00:20:00*86.156*86.148*86.197*86.136
02/19/2008 00:25:00*86.148*86.19*86.194*86.127
02/19/2008 00:30:00*86.19*86.131*86.212*86.03
02/19/2008 00:35:00*86.131*86.113*86.166*86.085
02/19/2008 00:40:00*86.113*86.12*86.143*86.097
02/19/2008 00:45:00*86.12*86.131*86.15*86.117
02/19/2008 00:50:00*86.131*86.04*86.131*86.039
02/19/2008 00:55:00*86.04*86.08*86.092*86.039
02/19/2008 01:00:00*86.08*86.016*86.124*86.016
02/19/2008 01:05:00*86.016*86.064*86.078*86.008
02/19/2008 01:10:00*86.064*86.071*86.086*86.061
02/19/2008 01:15:00*86.071*86.081*86.105*86.068
02/19/2008 01:20:00*86.081*86.096*86.108*86.06
02/19/2008 01:25:00*86.096*86.038*86.102*85.98
02/19/2008 01:30:00*86.038*85.996*86.047*85.958
02/19/2008 01:35:00*85.996*86.022*86.04*85.952
02/19/2008 01:40:00*86.022*86.094*86.111*86.022
02/19/2008 01:45:00*86.094*86.005*86.094*86.005
02/19/2008 01:50:00*86.005*86.04*86.078*85.991
02/19/2008 01:55:00*86.04*86.043*86.101*86.033
02/19/2008 02:00:00*86.043*86.049*86.07*86.041
02/19/2008 02:05:00*86.049*85.935*86.049*85.911
02/19/2008 02:10:00*85.935*85.961*86.008*85.888
02/19/2008 02:15:00*85.961*85.853*85.963*85.802
02/19/2008 02:20:00*85.853*85.845*85.859*85.821
02/19/2008 02:25:00*85.845*85.84*85.918*85.834
02/19/2008 02:30:00*85.84*85.901*85.912*85.83
02/19/2008 02:35:00*85.901*85.968*86.002*85.87
02/19/2008 02:40:00*85.968*85.99*86.012*85.93
02/19/2008 02:45:00*85.99*85.957*86.002*85.9
02/19/2008 02:50:00*85.957*85.948*85.97*85.932
02/19/2008 02:55:00*85.948*85.951*85.963*85.912
02/19/2008 03:00:00*85.951*85.985*86.005*85.946
02/19/2008 03:05:00*85.985*85.982*85.99*85.934
02/19/2008 03:10:00*85.982*85.988*86.02*85.977
02/19/2008 03:15:00*85.988*85.928*85.99*85.915
02/19/2008 03:20:00*85.928*85.932*85.96*85.92
02/19/2008 03:25:00*85.932*86.028*86.078*85.917
02/19/2008 03:30:00*86.028*86.024*86.051*85.924
02/19/2008 03:35:00*86.024*86.03*86.04*86.002
02/19/2008 03:40:00*86.03*86.02*86.07*86.016
02/19/2008 03:45:00*86.02*85.963*86.03*85.94
02/19/2008 03:50:00*85.963*85.935*85.963*85.915
02/19/2008 03:55:00*85.935*85.952*85.975*85.914
02/19/2008 04:00:00*85.952*86.05*86.05*85.933
02/19/2008 04:05:00*86.05*85.881*86.05*85.881
02/19/2008 04:10:00*85.881*85.932*85.972*85.872
02/19/2008 04:15:00*85.932*85.892*85.937*85.85
02/19/2008 04:20:00*85.892*85.93*85.94*85.85
02/19/2008 04:25:00*85.93*85.9*85.97*85.88
02/19/2008 04:30:00*85.9*85.92*85.94*85.884
02/19/2008 04:35:00*85.92*85.92*85.933*85.896
02/19/2008 04:40:00*85.92*85.855*85.927*85.844
02/19/2008 04:45:00*85.855*85.82*85.887*85.764
02/19/2008 04:50:00*85.82*85.902*85.937*85.81
02/19/2008 04:55:00*85.902*85.967*85.968*85.877
02/19/2008 05:00:00*85.967*85.954*86.002*85.943
02/19/2008 05:05:00*85.954*85.94*85.97*85.91
02/19/2008 05:10:00*85.94*85.973*85.973*85.92
02/19/2008 05:15:00*85.973*86.0*86.04*85.973
02/19/2008 05:20:00*86.0*85.977*86.004*85.971
02/19/2008 05:25:00*85.977*85.837*85.986*85.837
02/19/2008 05:30:00*85.837*85.87*85.882*85.805
02/19/2008 05:35:00*85.87*85.816*85.9*85.785
02/19/2008 05:40:00*85.816*85.733*85.816*85.72
02/19/2008 05:45:00*85.733*85.754*85.776*85.661
02/19/2008 05:50:00*85.754*85.696*85.787*85.684
02/19/2008 05:55:00*85.696*85.796*85.81*85.696
02/19/2008 06:00:00*85.796*85.785*85.815*85.772
02/19/2008 06:05:00*85.785*85.739*85.789*85.716
02/19/2008 06:10:00*85.739*85.74*85.74*85.666
02/19/2008 06:15:00*85.74*85.81*85.894*85.74
02/19/2008 06:20:00*85.81*85.83*85.84*85.797
02/19/2008 06:25:00*85.83*85.739*85.84*85.72
02/19/2008 06:30:00*85.739*85.773*85.81*85.738
02/19/2008 06:35:00*85.773*85.811*85.86*85.76
02/19/2008 06:40:00*85.811*85.87*85.878*85.81
02/19/2008 06:45:00*85.87*85.932*85.984*85.87
02/19/2008 06:50:00*85.932*85.999*86.023*85.92
02/19/2008 06:55:00*85.999*85.928*86.003*85.923
02/19/2008 07:00:00*85.928*86.01*86.02*85.922
02/19/2008 07:05:00*86.01*85.905*86.02*85.905
02/19/2008 07:10:00*85.905*85.945*85.945*85.89
02/19/2008 07:15:00*85.945*85.98*86.031*85.92
02/19/2008 07:20:00*85.98*85.96*86.053*85.95
02/19/2008 07:25:00*85.96*85.987*86.013*85.95
02/19/2008 07:30:00*85.987*85.971*86.002*85.963
02/19/2008 07:35:00*85.971*86.041*86.06*85.961
02/19/2008 07:40:00*86.041*86.093*86.113*85.98
02/19/2008 07:45:00*86.093*86.14*86.161*86.02
02/19/2008 07:50:00*86.14*86.18*86.22*86.13
02/19/2008 07:55:00*86.18*86.13*86.18*86.13
02/19/2008 08:00:00*86.13*86.22*86.234*86.13
02/19/2008 08:05:00*86.22*86.132*86.22*86.121
02/19/2008 08:10:00*86.132*86.111*86.17*86.07
02/19/2008 08:15:00*86.111*86.131*86.16*86.06
02/19/2008 08:20:00*86.131*86.17*86.19*86.11
02/19/2008 08:25:00*86.17*86.26*86.28*86.17
02/19/2008 08:30:00*86.26*86.33*86.36*86.25
02/19/2008 08:35:00*86.33*86.25*86.349*86.248
02/19/2008 08:40:00*86.25*86.268*86.308*86.244
02/19/2008 08:45:00*86.268*86.216*86.291*86.215
02/19/2008 08:50:00*86.216*86.11*86.23*86.104
02/19/2008 08:55:00*86.11*86.08*86.144*86.068
02/19/2008 09:00:00*86.08*86.101*86.136*86.08
02/19/2008 09:05:00*86.101*86.026*86.101*86.011
02/19/2008 09:10:00*86.026*86.087*86.105*86.026
02/19/2008 09:15:00*86.087*86.101*86.161*86.087
02/19/2008 09:20:00*86.101*86.17*86.171*86.101
02/19/2008 09:25:00*86.17*86.151*86.171*86.107
02/19/2008 09:30:00*86.151*86.204*86.263*86.148
02/19/2008 09:35:00*86.204*86.27*86.32*86.18
02/19/2008 09:40:00*86.27*86.116*86.287*86.089
02/19/2008 09:45:00*86.116*86.131*86.141*86.077
02/19/2008 09:50:00*86.131*86.107*86.199*86.094
02/19/2008 09:55:00*86.107*86.11*86.135*86.04
02/19/2008 10:00:00*86.11*86.064*86.118*86.047
02/19/2008 10:05:00*86.064*86.007*86.102*86.007
02/19/2008 10:10:00*86.007*86.068*86.075*85.983
02/19/2008 10:15:00*86.068*86.053*86.068*86.02
02/19/2008 10:20:00*86.053*86.139*86.144*86.05
02/19/2008 10:25:00*86.139*86.148*86.164*86.094
02/19/2008 10:30:00*86.148*86.083*86.153*86.07
02/19/2008 10:35:00*86.083*86.002*86.11*85.994
02/19/2008 10:40:00*86.002*85.959*86.016*85.933
02/19/2008 10:45:00*85.959*85.915*85.99*85.87
02/19/2008 10:50:00*85.915*85.922*85.936*85.843
02/19/2008 10:55:00*85.922*85.934*85.96*85.89
02/19/2008 11:00:00*85.934*85.974*86.051*85.934
02/19/2008 11:05:00*85.974*85.918*86.01*85.887
02/19/2008 11:10:00*85.918*85.812*85.918*85.803
02/19/2008 11:15:00*85.812*85.757*85.812*85.72
02/19/2008 11:20:00*85.757*85.719*85.761*85.709
02/19/2008 11:25:00*85.719*85.755*85.76*85.694
02/19/2008 11:30:00*85.755*85.675*85.789*85.673
02/19/2008 11:35:00*85.675*85.781*85.781*85.635
02/19/2008 11:40:00*85.781*85.859*85.898*85.772
02/19/2008 11:45:00*85.859*85.897*85.926*85.859
02/19/2008 11:50:00*85.897*85.875*85.954*85.861
02/19/2008 11:55:00*85.875*85.916*85.975*85.79
02/19/2008 12:00:00*85.916*85.892*85.931*85.87
02/19/2008 12:05:00*85.892*85.922*85.929*85.884
02/19/2008 12:10:00*85.922*85.99*85.992*85.89
02/19/2008 12:15:00*85.99*85.97*86.08*85.963
02/19/2008 12:20:00*85.97*85.98*85.982*85.926
02/19/2008 12:25:00*85.98*86.03*86.04*85.972
02/19/2008 12:30:00*86.03*86.044*86.055*86.0
02/19/2008 12:35:00*86.044*86.03*86.06*86.02
02/19/2008 12:40:00*86.03*85.987*86.062*85.974
02/19/2008 12:45:00*85.987*86.023*86.03*85.987
02/19/2008 12:50:00*86.023*86.006*86.03*85.968
02/19/2008 12:55:00*86.006*86.004*86.055*85.99
02/19/2008 13:00:00*86.004*85.973*86.05*85.949
02/19/2008 13:05:00*85.973*86.007*86.044*85.972
02/19/2008 13:10:00*86.007*86.021*86.027*85.981
02/19/2008 13:15:00*86.021*86.071*86.077*86.021
02/19/2008 13:20:00*86.071*86.187*86.205*86.071
02/19/2008 13:25:00*86.187*86.19*86.197*86.151
02/19/2008 13:30:00*86.19*86.264*86.269*86.189
02/19/2008 13:35:00*86.264*86.272*86.279*86.228
02/19/2008 13:40:00*86.272*86.246*86.288*86.24
02/19/2008 13:45:00*86.246*86.166*86.252*86.161
02/19/2008 13:50:00*86.166*86.174*86.19*86.15
02/19/2008 13:55:00*86.174*86.207*86.207*86.162
02/19/2008 14:00:00*86.207*86.194*86.214*86.175
02/19/2008 14:05:00*86.194*86.168*86.199*86.16
02/19/2008 14:10:00*86.168*86.138*86.168*86.116
02/19/2008 14:15:00*86.138*86.152*86.179*86.138
02/19/2008 14:20:00*86.152*86.155*86.165*86.11
02/19/2008 14:25:00*86.155*86.164*86.168*86.138
02/19/2008 14:30:00*86.164*86.15*86.19*86.129
02/19/2008 14:35:00*86.15*86.107*86.16*86.102
02/19/2008 14:40:00*86.107*86.068*86.107*86.05
02/19/2008 14:45:00*86.068*86.061*86.101*86.059
02/19/2008 14:50:00*86.061*85.985*86.062*85.985
02/19/2008 14:55:00*85.985*85.997*86.024*85.86
02/19/2008 15:00:00*85.997*85.952*86.002*85.91
02/19/2008 15:05:00*85.952*85.916*85.966*85.892
02/19/2008 15:10:00*85.916*85.986*85.997*85.898
02/19/2008 15:15:00*85.986*86.012*86.021*85.986
02/19/2008 15:20:00*86.012*85.969*86.012*85.949
02/19/2008 15:25:00*85.969*85.949*85.999*85.92
02/19/2008 15:30:00*85.949*85.83*85.972*85.782
02/19/2008 15:35:00*85.83*85.84*85.873*85.807
02/19/2008 15:40:00*85.84*85.867*85.959*85.84
02/19/2008 15:45:00*85.867*85.876*85.908*85.862
02/19/2008 15:50:00*85.876*85.73*85.905*85.717
02/19/2008 15:55:00*85.73*85.792*85.821*85.696
02/19/2008 16:00:00*85.792*85.804*85.821*85.774
02/19/2008 16:05:00*85.804*85.868*85.868*85.8
02/19/2008 16:10:00*85.868*85.841*85.909*85.841
02/19/2008 16:15:00*85.841*85.869*85.87*85.83
02/19/2008 16:20:00*85.869*85.887*85.901*85.86
02/19/2008 16:25:00*85.887*85.947*85.972*85.85
02/19/2008 16:30:00*85.947*85.931*85.975*85.84
02/19/2008 16:35:00*85.931*85.919*85.939*85.89
02/19/2008 16:40:00*85.919*85.895*85.921*85.86
02/19/2008 16:45:00*85.895*85.892*85.908*85.887
02/19/2008 16:50:00*85.892*85.85*85.91*85.85
02/19/2008 16:55:00*85.85*85.856*85.96*85.82
02/19/2008 17:00:00*85.856*85.87*85.88*85.8
