02/17/2008 17:05:00*85.15*85.18*85.18*85.15
02/17/2008 17:10:00*85.18*85.15*85.18*85.14
02/17/2008 17:15:00*85.15*85.161*85.17*85.09
02/17/2008 17:20:00*85.161*85.19*85.19*85.14
02/17/2008 17:25:00*85.19*85.17*85.27*85.161
02/17/2008 17:30:00*85.17*85.161*85.19*85.12
02/17/2008 17:35:00*85.161*85.125*85.161*85.11
02/17/2008 17:40:00*85.125*85.094*85.161*85.094
02/17/2008 17:45:00*85.094*85.15*85.161*85.08
02/17/2008 17:50:00*85.15*85.183*85.199*85.13
02/17/2008 17:55:00*85.183*85.173*85.183*85.12
02/17/2008 18:00:00*85.173*85.172*85.187*85.17
02/17/2008 18:05:00*85.172*85.147*85.198*85.13
02/17/2008 18:10:00*85.147*85.135*85.165*85.11
02/17/2008 18:15:00*85.135*85.173*85.178*85.135
02/17/2008 18:20:00*85.173*85.216*85.217*85.17
02/17/2008 18:25:00*85.216*85.173*85.223*85.158
02/17/2008 18:30:00*85.173*85.18*85.192*85.16
02/17/2008 18:35:00*85.18*85.211*85.22*85.18
02/17/2008 18:40:00*85.211*85.24*85.26*85.211
02/17/2008 18:45:00*85.24*85.28*85.29*85.23
02/17/2008 18:50:00*85.28*85.224*85.301*85.224
02/17/2008 18:55:00*85.224*85.2*85.24*85.193
02/17/2008 19:00:00*85.2*85.226*85.28*85.2
02/17/2008 19:05:00*85.226*85.14*85.29*85.11
02/17/2008 19:10:00*85.14*85.18*85.23*85.14
02/17/2008 19:15:00*85.18*85.2*85.2*85.16
02/17/2008 19:20:00*85.2*85.22*85.24*85.172
02/17/2008 19:25:00*85.22*85.442*85.48*85.213
02/17/2008 19:30:00*85.442*85.54*85.58*85.442
02/17/2008 19:35:00*85.54*85.481*85.55*85.468
02/17/2008 19:40:00*85.481*85.516*85.54*85.478
02/17/2008 19:45:00*85.516*85.558*85.627*85.516
02/17/2008 19:50:00*85.558*85.617*85.625*85.55
02/17/2008 19:55:00*85.617*85.573*85.646*85.564
02/17/2008 20:00:00*85.573*85.57*85.585*85.554
02/17/2008 20:05:00*85.57*85.51*85.59*85.482
02/17/2008 20:10:00*85.51*85.54*85.553*85.496
02/17/2008 20:15:00*85.54*85.622*85.65*85.54
02/17/2008 20:20:00*85.622*85.56*85.63*85.56
02/17/2008 20:25:00*85.56*85.535*85.57*85.527
02/17/2008 20:30:00*85.535*85.542*85.55*85.484
02/17/2008 20:35:00*85.542*85.56*85.56*85.512
02/17/2008 20:40:00*85.56*85.55*85.56*85.53
02/17/2008 20:45:00*85.55*85.56*85.564*85.53
02/17/2008 20:50:00*85.56*85.552*85.563*85.54
02/17/2008 20:55:00*85.552*85.56*85.561*85.526
02/17/2008 21:00:00*85.56*85.523*85.56*85.48
02/17/2008 21:05:00*85.523*85.486*85.523*85.46
02/17/2008 21:10:00*85.486*85.5*85.52*85.481
02/17/2008 21:15:00*85.5*85.507*85.507*85.428
02/17/2008 21:20:00*85.507*85.471*85.53*85.439
02/17/2008 21:25:00*85.471*85.463*85.48*85.452
02/17/2008 21:30:00*85.463*85.456*85.48*85.451
02/17/2008 21:35:00*85.456*85.491*85.491*85.456
02/17/2008 21:40:00*85.491*85.478*85.491*85.47
02/17/2008 21:45:00*85.478*85.482*85.49*85.471
02/17/2008 21:50:00*85.482*85.481*85.497*85.471
02/17/2008 21:55:00*85.481*85.491*85.496*85.481
02/17/2008 22:00:00*85.491*85.531*85.536*85.491
02/17/2008 22:05:00*85.531*85.562*85.566*85.531
02/17/2008 22:10:00*85.562*85.56*85.58*85.543
02/17/2008 22:15:00*85.56*85.56*85.56*85.542
02/17/2008 22:20:00*85.56*85.56*85.561*85.537
02/17/2008 22:25:00*85.56*85.57*85.582*85.56
02/17/2008 22:30:00*85.57*85.649*85.7*85.57
02/17/2008 22:35:00*85.649*85.605*85.653*85.596
02/17/2008 22:40:00*85.605*85.617*85.624*85.603
02/17/2008 22:45:00*85.617*85.622*85.622*85.617
02/17/2008 22:50:00*85.622*85.613*85.629*85.607
02/17/2008 22:55:00*85.613*85.572*85.65*85.572
02/17/2008 23:00:00*85.572*85.572*85.572*85.556
02/17/2008 23:05:00*85.572*85.468*85.572*85.42
02/17/2008 23:10:00*85.468*85.515*85.52*85.468
02/17/2008 23:15:00*85.515*85.552*85.552*85.51
02/17/2008 23:20:00*85.552*85.52*85.561*85.502
02/17/2008 23:25:00*85.52*85.522*85.55*85.512
02/17/2008 23:30:00*85.522*85.52*85.53*85.504
02/17/2008 23:35:00*85.52*85.553*85.57*85.51
02/17/2008 23:40:00*85.553*85.55*85.58*85.545
02/17/2008 23:45:00*85.55*85.542*85.55*85.54
02/17/2008 23:50:00*85.542*85.543*85.56*85.54
02/17/2008 23:55:00*85.543*85.54*85.57*85.54
02/18/2008 00:00:00*85.54*85.55*85.55*85.531
02/18/2008 00:05:00*85.55*85.57*85.57*85.54
02/18/2008 00:10:00*85.57*85.54*85.571*85.53
02/18/2008 00:15:00*85.54*85.51*85.54*85.51
02/18/2008 00:20:00*85.51*85.53*85.53*85.5
02/18/2008 00:25:00*85.53*85.5*85.54*85.49
02/18/2008 00:30:00*85.5*85.522*85.53*85.483
02/18/2008 00:35:00*85.522*85.48*85.53*85.48
02/18/2008 00:40:00*85.48*85.47*85.486*85.465
02/18/2008 00:45:00*85.47*85.49*85.492*85.468
02/18/2008 00:50:00*85.49*85.492*85.5*85.482
02/18/2008 00:55:00*85.492*85.5*85.52*85.49
02/18/2008 01:00:00*85.5*85.53*85.53*85.484
02/18/2008 01:05:00*85.53*85.501*85.54*85.48
02/18/2008 01:10:00*85.501*85.51*85.512*85.476
02/18/2008 01:15:00*85.51*85.54*85.541*85.501
02/18/2008 01:20:00*85.54*85.51*85.54*85.51
02/18/2008 01:25:00*85.51*85.511*85.52*85.496
02/18/2008 01:30:00*85.511*85.505*85.53*85.494
02/18/2008 01:35:00*85.505*85.49*85.511*85.477
02/18/2008 01:40:00*85.49*85.5*85.52*85.49
02/18/2008 01:45:00*85.5*85.53*85.531*85.5
02/18/2008 01:50:00*85.53*85.496*85.53*85.496
02/18/2008 01:55:00*85.496*85.521*85.55*85.492
02/18/2008 02:00:00*85.521*85.593*85.63*85.52
02/18/2008 02:05:00*85.593*85.581*85.62*85.567
02/18/2008 02:10:00*85.581*85.62*85.62*85.57
02/18/2008 02:15:00*85.62*85.64*85.64*85.61
02/18/2008 02:20:00*85.64*85.651*85.69*85.61
02/18/2008 02:25:00*85.651*85.65*85.67*85.647
02/18/2008 02:30:00*85.65*85.735*85.735*85.622
02/18/2008 02:35:00*85.735*85.722*85.74*85.673
02/18/2008 02:40:00*85.722*85.728*85.75*85.71
02/18/2008 02:45:00*85.728*85.711*85.754*85.679
02/18/2008 02:50:00*85.711*85.721*85.728*85.695
02/18/2008 02:55:00*85.721*85.731*85.758*85.716
02/18/2008 03:00:00*85.731*85.75*85.77*85.65
02/18/2008 03:05:00*85.75*85.707*85.79*85.688
02/18/2008 03:10:00*85.707*85.702*85.733*85.654
02/18/2008 03:15:00*85.702*85.711*85.751*85.694
02/18/2008 03:20:00*85.711*85.712*85.741*85.691
02/18/2008 03:25:00*85.712*85.698*85.734*85.683
02/18/2008 03:30:00*85.698*85.672*85.707*85.663
02/18/2008 03:35:00*85.672*85.676*85.712*85.651
02/18/2008 03:40:00*85.676*85.651*85.69*85.651
02/18/2008 03:45:00*85.651*85.628*85.699*85.605
02/18/2008 03:50:00*85.628*85.637*85.643*85.6
02/18/2008 03:55:00*85.637*85.563*85.637*85.529
02/18/2008 04:00:00*85.563*85.654*85.657*85.53
02/18/2008 04:05:00*85.654*85.706*85.72*85.64
02/18/2008 04:10:00*85.706*85.762*85.773*85.692
02/18/2008 04:15:00*85.762*85.819*85.851*85.74
02/18/2008 04:20:00*85.819*85.823*85.856*85.796
02/18/2008 04:25:00*85.823*85.852*85.877*85.815
02/18/2008 04:30:00*85.852*85.864*85.889*85.838
02/18/2008 04:35:00*85.864*85.856*85.903*85.82
02/18/2008 04:40:00*85.856*85.871*85.89*85.831
02/18/2008 04:45:00*85.871*85.852*85.88*85.838
02/18/2008 04:50:00*85.852*85.811*85.856*85.78
02/18/2008 04:55:00*85.811*85.819*85.875*85.76
02/18/2008 05:00:00*85.819*85.764*85.83*85.764
02/18/2008 05:05:00*85.764*85.781*85.8*85.706
02/18/2008 05:10:00*85.781*85.735*85.794*85.725
02/18/2008 05:15:00*85.735*85.761*85.786*85.728
02/18/2008 05:20:00*85.761*85.782*85.782*85.757
02/18/2008 05:25:00*85.782*85.779*85.813*85.778
02/18/2008 05:30:00*85.779*85.787*85.792*85.75
02/18/2008 05:35:00*85.787*85.794*85.799*85.762
02/18/2008 05:40:00*85.794*85.7*85.801*85.69
02/18/2008 05:45:00*85.7*85.628*85.742*85.626
02/18/2008 05:50:00*85.628*85.643*85.652*85.604
02/18/2008 05:55:00*85.643*85.639*85.694*85.639
02/18/2008 06:00:00*85.639*85.617*85.658*85.617
02/18/2008 06:05:00*85.617*85.669*85.682*85.598
02/18/2008 06:10:00*85.669*85.686*85.686*85.638
02/18/2008 06:15:00*85.686*85.714*85.714*85.673
02/18/2008 06:20:00*85.714*85.697*85.719*85.673
02/18/2008 06:25:00*85.697*85.742*85.744*85.697
02/18/2008 06:30:00*85.742*85.697*85.773*85.693
02/18/2008 06:35:00*85.697*85.735*85.79*85.697
02/18/2008 06:40:00*85.735*85.706*85.76*85.706
02/18/2008 06:45:00*85.706*85.712*85.76*85.672
02/18/2008 06:50:00*85.712*85.738*85.76*85.683
02/18/2008 06:55:00*85.738*85.742*85.755*85.724
02/18/2008 07:00:00*85.742*85.73*85.8*85.72
02/18/2008 07:05:00*85.73*85.737*85.802*85.7
02/18/2008 07:10:00*85.737*85.736*85.755*85.7
02/18/2008 07:15:00*85.736*85.754*85.755*85.69
02/18/2008 07:20:00*85.754*85.805*85.811*85.753
02/18/2008 07:25:00*85.805*85.74*85.805*85.74
02/18/2008 07:30:00*85.74*85.764*85.776*85.7
02/18/2008 07:35:00*85.764*85.759*85.786*85.712
02/18/2008 07:40:00*85.759*85.792*85.795*85.755
02/18/2008 07:45:00*85.792*85.82*85.824*85.785
02/18/2008 07:50:00*85.82*85.85*85.89*85.81
02/18/2008 07:55:00*85.85*85.87*85.9*85.842
02/18/2008 08:00:00*85.87*85.897*85.926*85.851
02/18/2008 08:05:00*85.897*85.915*85.94*85.892
02/18/2008 08:10:00*85.915*85.956*85.959*85.889
02/18/2008 08:15:00*85.956*85.873*85.961*85.849
02/18/2008 08:20:00*85.873*85.847*85.874*85.84
02/18/2008 08:25:00*85.847*85.858*85.894*85.847
02/18/2008 08:30:00*85.858*85.853*85.887*85.829
02/18/2008 08:35:00*85.853*85.854*85.901*85.828
02/18/2008 08:40:00*85.854*85.802*85.857*85.802
02/18/2008 08:45:00*85.802*85.845*85.845*85.764
02/18/2008 08:50:00*85.845*85.841*85.888*85.83
02/18/2008 08:55:00*85.841*85.897*85.902*85.836
02/18/2008 09:00:00*85.897*85.88*85.902*85.878
02/18/2008 09:05:00*85.88*85.863*85.893*85.81
02/18/2008 09:10:00*85.863*85.826*85.873*85.819
02/18/2008 09:15:00*85.826*85.838*85.838*85.802
02/18/2008 09:20:00*85.838*85.841*85.864*85.825
02/18/2008 09:25:00*85.841*85.827*85.87*85.806
02/18/2008 09:30:00*85.827*85.87*85.874*85.812
02/18/2008 09:35:00*85.87*85.823*85.874*85.774
02/18/2008 09:40:00*85.823*85.833*85.85*85.8
02/18/2008 09:45:00*85.833*85.878*85.88*85.831
02/18/2008 09:50:00*85.878*85.86*85.878*85.846
02/18/2008 09:55:00*85.86*85.834*85.86*85.818
02/18/2008 10:00:00*85.834*85.886*85.886*85.828
02/18/2008 10:05:00*85.886*85.891*85.92*85.869
02/18/2008 10:10:00*85.891*85.879*85.92*85.852
02/18/2008 10:15:00*85.879*85.876*85.908*85.85
02/18/2008 10:20:00*85.876*85.971*86.026*85.86
02/18/2008 10:25:00*85.971*85.957*85.997*85.928
02/18/2008 10:30:00*85.957*85.97*86.01*85.898
02/18/2008 10:35:00*85.97*85.981*85.984*85.964
02/18/2008 10:40:00*85.981*85.915*85.994*85.888
02/18/2008 10:45:00*85.915*85.892*85.92*85.88
02/18/2008 10:50:00*85.892*85.888*85.904*85.872
02/18/2008 10:55:00*85.888*85.963*85.965*85.881
02/18/2008 11:00:00*85.963*85.986*85.992*85.95
02/18/2008 11:05:00*85.986*85.895*85.986*85.878
02/18/2008 11:10:00*85.895*85.862*85.908*85.86
02/18/2008 11:15:00*85.862*85.942*85.946*85.855
02/18/2008 11:20:00*85.942*85.89*85.952*85.87
02/18/2008 11:25:00*85.89*85.871*85.913*85.867
02/18/2008 11:30:00*85.871*85.913*85.913*85.869
02/18/2008 11:35:00*85.913*85.83*85.937*85.788
02/18/2008 11:40:00*85.83*85.83*85.83*85.81
02/18/2008 11:45:00*85.83*85.89*85.919*85.83
02/18/2008 11:50:00*85.89*85.85*85.904*85.85
02/18/2008 11:55:00*85.85*85.917*85.962*85.85
02/18/2008 12:00:00*85.917*85.967*85.974*85.917
02/18/2008 12:05:00*85.967*85.971*85.971*85.955
02/18/2008 12:10:00*85.971*86.0*86.01*85.962
02/18/2008 12:15:00*86.0*85.959*86.004*85.951
02/18/2008 12:20:00*85.959*85.954*85.959*85.91
02/18/2008 12:25:00*85.954*85.919*85.954*85.913
02/18/2008 12:30:00*85.919*85.91*85.945*85.91
02/18/2008 12:35:00*85.91*85.909*85.921*85.909
02/18/2008 12:40:00*85.909*85.9*85.911*85.899
02/18/2008 12:45:00*85.9*85.864*85.9*85.78
02/18/2008 12:50:00*85.864*85.878*85.879*85.853
02/18/2008 12:55:00*85.878*85.862*85.888*85.849
02/18/2008 13:00:00*85.862*85.85*85.867*85.835
02/18/2008 13:05:00*85.85*85.844*85.863*85.839
02/18/2008 13:10:00*85.844*85.844*85.844*85.832
02/18/2008 13:15:00*85.844*85.86*85.86*85.829
02/18/2008 13:20:00*85.86*85.854*85.867*85.854
02/18/2008 13:25:00*85.854*85.87*85.879*85.846
02/18/2008 13:30:00*85.87*85.873*85.873*85.869
02/18/2008 13:35:00*85.873*85.865*85.873*85.862
02/18/2008 13:40:00*85.865*85.88*85.88*85.863
02/18/2008 13:45:00*85.88*85.895*85.895*85.879
02/18/2008 13:50:00*85.895*85.905*85.905*85.895
02/18/2008 13:55:00*85.905*85.893*85.915*85.893
02/18/2008 14:00:00*85.893*85.87*85.904*85.87
02/18/2008 14:05:00*85.87*85.88*85.88*85.87
02/18/2008 14:10:00*85.88*85.902*85.902*85.84
02/18/2008 14:15:00*85.902*85.94*85.94*85.902
02/18/2008 14:20:00*85.94*85.951*85.951*85.937
02/18/2008 14:25:00*85.951*85.93*85.951*85.93
02/18/2008 14:30:00*85.93*85.969*85.976*85.93
02/18/2008 14:35:00*85.969*85.972*85.981*85.965
02/18/2008 14:40:00*85.972*85.973*85.987*85.95
02/18/2008 14:45:00*85.973*85.975*85.982*85.95
02/18/2008 14:50:00*85.975*85.978*85.982*85.975
02/18/2008 14:55:00*85.978*85.969*85.981*85.954
02/18/2008 15:00:00*85.969*85.979*85.992*85.95
02/18/2008 15:05:00*85.979*85.979*85.979*85.975
02/18/2008 15:10:00*85.979*85.982*85.99*85.979
02/18/2008 15:15:00*85.982*85.99*85.99*85.95
02/18/2008 15:20:00*85.99*85.982*85.99*85.95
02/18/2008 15:25:00*85.982*85.982*85.982*85.977
02/18/2008 15:30:00*85.982*85.987*85.987*85.95
02/18/2008 15:35:00*85.987*85.983*85.987*85.95
02/18/2008 15:40:00*85.983*85.983*85.983*85.983
02/18/2008 15:45:00*85.983*85.971*85.983*85.971
02/18/2008 15:50:00*85.971*85.964*85.971*85.959
02/18/2008 15:55:00*85.964*85.917*85.964*85.917
02/18/2008 16:00:00*85.917*85.917*85.933*85.88
02/18/2008 16:05:00*85.917*85.947*85.948*85.9
02/18/2008 16:10:00*85.947*85.974*85.974*85.937
02/18/2008 16:15:00*85.974*85.965*85.974*85.957
02/18/2008 16:20:00*85.965*85.988*85.992*85.961
02/18/2008 16:25:00*85.988*85.994*86.015*85.97
02/18/2008 16:30:00*85.994*86.013*86.021*85.994
02/18/2008 16:35:00*86.013*85.997*86.017*85.97
02/18/2008 16:40:00*85.997*85.99*85.997*85.984
02/18/2008 16:45:00*85.99*85.984*85.99*85.98
02/18/2008 16:50:00*85.984*86.002*86.012*85.984
02/18/2008 16:55:00*86.002*86.006*86.011*85.998
02/18/2008 17:00:00*86.006*86.01*86.04*85.97
