02/14/2008 17:05:00*84.92*84.94*84.98*84.91
02/14/2008 17:10:00*84.94*84.92*84.97*84.9
02/14/2008 17:15:00*84.92*84.99*85.01*84.91
02/14/2008 17:20:00*84.99*85.0*85.04*84.99
02/14/2008 17:25:00*85.0*84.99*85.02*84.98
02/14/2008 17:30:00*84.99*85.0*85.0*84.96
02/14/2008 17:35:00*85.0*84.999*85.041*84.96
02/14/2008 17:40:00*84.999*84.981*84.999*84.95
02/14/2008 17:45:00*84.981*84.861*84.981*84.86
02/14/2008 17:50:00*84.861*84.78*84.861*84.75
02/14/2008 17:55:00*84.78*84.803*84.804*84.759
02/14/2008 18:00:00*84.803*84.756*84.867*84.735
02/14/2008 18:05:00*84.756*84.76*84.763*84.726
02/14/2008 18:10:00*84.76*84.62*84.765*84.59
02/14/2008 18:15:00*84.62*84.627*84.642*84.542
02/14/2008 18:20:00*84.627*84.606*84.631*84.55
02/14/2008 18:25:00*84.606*84.63*84.659*84.576
02/14/2008 18:30:00*84.63*84.719*84.72*84.624
02/14/2008 18:35:00*84.719*84.719*84.731*84.67
02/14/2008 18:40:00*84.719*84.731*84.74*84.716
02/14/2008 18:45:00*84.731*84.728*84.742*84.727
02/14/2008 18:50:00*84.728*84.761*84.761*84.713
02/14/2008 18:55:00*84.761*84.817*84.839*84.74
02/14/2008 19:00:00*84.817*84.79*84.834*84.781
02/14/2008 19:05:00*84.79*84.778*84.79*84.731
02/14/2008 19:10:00*84.778*84.785*84.796*84.766
02/14/2008 19:15:00*84.785*84.753*84.79*84.717
02/14/2008 19:20:00*84.753*84.745*84.78*84.708
02/14/2008 19:25:00*84.745*84.652*84.745*84.65
02/14/2008 19:30:00*84.652*84.728*84.73*84.652
02/14/2008 19:35:00*84.728*84.743*84.765*84.728
02/14/2008 19:40:00*84.743*84.746*84.762*84.735
02/14/2008 19:45:00*84.746*84.813*84.818*84.742
02/14/2008 19:50:00*84.813*84.767*84.822*84.76
02/14/2008 19:55:00*84.767*84.744*84.781*84.701
02/14/2008 20:00:00*84.744*84.706*84.744*84.684
02/14/2008 20:05:00*84.706*84.691*84.717*84.689
02/14/2008 20:10:00*84.691*84.661*84.697*84.628
02/14/2008 20:15:00*84.661*84.616*84.666*84.603
02/14/2008 20:20:00*84.616*84.628*84.628*84.577
02/14/2008 20:25:00*84.628*84.655*84.66*84.618
02/14/2008 20:30:00*84.655*84.682*84.688*84.612
02/14/2008 20:35:00*84.682*84.727*84.732*84.664
02/14/2008 20:40:00*84.727*84.679*84.727*84.661
02/14/2008 20:45:00*84.679*84.662*84.688*84.649
02/14/2008 20:50:00*84.662*84.668*84.688*84.65
02/14/2008 20:55:00*84.668*84.703*84.717*84.666
02/14/2008 21:00:00*84.703*84.715*84.724*84.689
02/14/2008 21:05:00*84.715*84.656*84.715*84.641
02/14/2008 21:10:00*84.656*84.66*84.66*84.63
02/14/2008 21:15:00*84.66*84.667*84.671*84.652
02/14/2008 21:20:00*84.667*84.669*84.671*84.66
02/14/2008 21:25:00*84.669*84.674*84.682*84.666
02/14/2008 21:30:00*84.674*84.699*84.699*84.67
02/14/2008 21:35:00*84.699*84.708*84.715*84.696
02/14/2008 21:40:00*84.708*84.689*84.712*84.685
02/14/2008 21:45:00*84.689*84.682*84.689*84.661
02/14/2008 21:50:00*84.682*84.628*84.684*84.628
02/14/2008 21:55:00*84.628*84.657*84.663*84.628
02/14/2008 22:00:00*84.657*84.633*84.663*84.617
02/14/2008 22:05:00*84.633*84.629*84.637*84.6
02/14/2008 22:10:00*84.629*84.635*84.635*84.623
02/14/2008 22:15:00*84.635*84.588*84.635*84.583
02/14/2008 22:20:00*84.588*84.616*84.641*84.567
02/14/2008 22:25:00*84.616*84.601*84.622*84.589
02/14/2008 22:30:00*84.601*84.611*84.632*84.594
02/14/2008 22:35:00*84.611*84.644*84.675*84.595
02/14/2008 22:40:00*84.644*84.639*84.649*84.635
02/14/2008 22:45:00*84.639*84.66*84.66*84.601
02/14/2008 22:50:00*84.66*84.6*84.67*84.6
02/14/2008 22:55:00*84.6*84.62*84.635*84.6
02/14/2008 23:00:00*84.62*84.698*84.709*84.608
02/14/2008 23:05:00*84.698*84.671*84.698*84.654
02/14/2008 23:10:00*84.671*84.663*84.675*84.603
02/14/2008 23:15:00*84.663*84.639*84.684*84.634
02/14/2008 23:20:00*84.639*84.646*84.655*84.638
02/14/2008 23:25:00*84.646*84.642*84.667*84.633
02/14/2008 23:30:00*84.642*84.63*84.643*84.623
02/14/2008 23:35:00*84.63*84.679*84.684*84.63
02/14/2008 23:40:00*84.679*84.652*84.685*84.652
02/14/2008 23:45:00*84.652*84.612*84.653*84.596
02/14/2008 23:50:00*84.612*84.652*84.653*84.612
02/14/2008 23:55:00*84.652*84.607*84.66*84.603
02/15/2008 00:00:00*84.607*84.596*84.607*84.567
02/15/2008 00:05:00*84.596*84.674*84.674*84.596
02/15/2008 00:10:00*84.674*84.707*84.707*84.664
02/15/2008 00:15:00*84.707*84.7*84.745*84.7
02/15/2008 00:20:00*84.7*84.726*84.751*84.699
02/15/2008 00:25:00*84.726*84.69*84.749*84.69
02/15/2008 00:30:00*84.69*84.661*84.69*84.661
02/15/2008 00:35:00*84.661*84.67*84.67*84.63
02/15/2008 00:40:00*84.67*84.712*84.727*84.667
02/15/2008 00:45:00*84.712*84.762*84.768*84.709
02/15/2008 00:50:00*84.762*84.81*84.845*84.762
02/15/2008 00:55:00*84.81*84.88*84.9*84.799
02/15/2008 01:00:00*84.88*84.853*84.904*84.848
02/15/2008 01:05:00*84.853*84.877*84.9*84.82
02/15/2008 01:10:00*84.877*84.912*84.919*84.859
02/15/2008 01:15:00*84.912*84.893*84.913*84.84
02/15/2008 01:20:00*84.893*84.901*84.911*84.858
02/15/2008 01:25:00*84.901*84.92*84.939*84.895
02/15/2008 01:30:00*84.92*84.93*84.934*84.906
02/15/2008 01:35:00*84.93*84.897*84.969*84.884
02/15/2008 01:40:00*84.897*84.931*84.952*84.895
02/15/2008 01:45:00*84.931*84.933*84.95*84.866
02/15/2008 01:50:00*84.933*84.951*84.987*84.92
02/15/2008 01:55:00*84.951*84.901*84.97*84.885
02/15/2008 02:00:00*84.901*84.906*84.915*84.874
02/15/2008 02:05:00*84.906*84.92*84.952*84.89
02/15/2008 02:10:00*84.92*84.943*84.954*84.91
02/15/2008 02:15:00*84.943*84.976*85.015*84.943
02/15/2008 02:20:00*84.976*84.988*84.996*84.948
02/15/2008 02:25:00*84.988*84.969*84.997*84.961
02/15/2008 02:30:00*84.969*85.075*85.075*84.969
02/15/2008 02:35:00*85.075*85.142*85.183*85.045
02/15/2008 02:40:00*85.142*85.146*85.2*85.122
02/15/2008 02:45:00*85.146*85.247*85.25*85.146
02/15/2008 02:50:00*85.247*85.147*85.257*85.126
02/15/2008 02:55:00*85.147*85.226*85.304*85.147
02/15/2008 03:00:00*85.226*85.254*85.275*85.191
02/15/2008 03:05:00*85.254*85.255*85.269*85.241
02/15/2008 03:10:00*85.255*85.25*85.278*85.151
02/15/2008 03:15:00*85.25*85.2*85.28*85.2
02/15/2008 03:20:00*85.2*85.21*85.221*85.16
02/15/2008 03:25:00*85.21*85.205*85.24*85.197
02/15/2008 03:30:00*85.205*85.223*85.241*85.2
02/15/2008 03:35:00*85.223*85.226*85.24*85.223
02/15/2008 03:40:00*85.226*85.197*85.238*85.17
02/15/2008 03:45:00*85.197*85.312*85.312*85.177
02/15/2008 03:50:00*85.312*85.289*85.325*85.254
02/15/2008 03:55:00*85.289*85.3*85.313*85.245
02/15/2008 04:00:00*85.3*85.292*85.305*85.25
02/15/2008 04:05:00*85.292*85.29*85.33*85.28
02/15/2008 04:10:00*85.29*85.26*85.3*85.243
02/15/2008 04:15:00*85.26*85.27*85.28*85.25
02/15/2008 04:20:00*85.27*85.255*85.29*85.236
02/15/2008 04:25:00*85.255*85.331*85.333*85.254
02/15/2008 04:30:00*85.331*85.32*85.334*85.299
02/15/2008 04:35:00*85.32*85.334*85.352*85.32
02/15/2008 04:40:00*85.334*85.406*85.439*85.305
02/15/2008 04:45:00*85.406*85.424*85.496*85.402
02/15/2008 04:50:00*85.424*85.465*85.489*85.41
02/15/2008 04:55:00*85.465*85.42*85.562*85.413
02/15/2008 05:00:00*85.42*85.45*85.496*85.413
02/15/2008 05:05:00*85.45*85.381*85.471*85.372
02/15/2008 05:10:00*85.381*85.48*85.48*85.376
02/15/2008 05:15:00*85.48*85.32*85.48*85.319
02/15/2008 05:20:00*85.32*85.183*85.33*85.14
02/15/2008 05:25:00*85.183*85.198*85.238*85.16
02/15/2008 05:30:00*85.198*85.257*85.264*85.158
02/15/2008 05:35:00*85.257*85.249*85.297*85.22
02/15/2008 05:40:00*85.249*85.286*85.313*85.244
02/15/2008 05:45:00*85.286*85.331*85.343*85.271
02/15/2008 05:50:00*85.331*85.399*85.407*85.321
02/15/2008 05:55:00*85.399*85.263*85.442*85.263
02/15/2008 06:00:00*85.263*85.266*85.27*85.255
02/15/2008 06:05:00*85.266*85.181*85.29*85.158
02/15/2008 06:10:00*85.181*85.264*85.293*85.18
02/15/2008 06:15:00*85.264*85.267*85.267*85.221
02/15/2008 06:20:00*85.267*85.258*85.267*85.232
02/15/2008 06:25:00*85.258*85.253*85.279*85.19
02/15/2008 06:30:00*85.253*85.174*85.258*85.172
02/15/2008 06:35:00*85.174*85.109*85.18*85.109
02/15/2008 06:40:00*85.109*85.166*85.208*85.108
02/15/2008 06:45:00*85.166*85.212*85.239*85.16
02/15/2008 06:50:00*85.212*85.151*85.221*85.142
02/15/2008 06:55:00*85.151*85.22*85.244*85.151
02/15/2008 07:00:00*85.22*85.284*85.298*85.21
02/15/2008 07:05:00*85.284*85.128*85.289*85.128
02/15/2008 07:10:00*85.128*85.039*85.128*85.008
02/15/2008 07:15:00*85.039*84.911*85.045*84.911
02/15/2008 07:20:00*84.911*84.994*85.001*84.904
02/15/2008 07:25:00*84.994*84.947*85.018*84.947
02/15/2008 07:30:00*84.947*85.015*85.03*84.93
02/15/2008 07:35:00*85.015*85.076*85.076*84.97
02/15/2008 07:40:00*85.076*85.033*85.076*84.97
02/15/2008 07:45:00*85.033*85.059*85.059*84.96
02/15/2008 07:50:00*85.059*85.007*85.059*84.98
02/15/2008 07:55:00*85.007*84.967*85.014*84.964
02/15/2008 08:00:00*84.967*84.872*84.967*84.871
02/15/2008 08:05:00*84.872*84.82*84.872*84.71
02/15/2008 08:10:00*84.82*84.86*84.88*84.78
02/15/2008 08:15:00*84.86*84.79*84.86*84.78
02/15/2008 08:20:00*84.79*84.85*84.87*84.78
02/15/2008 08:25:00*84.85*84.85*84.93*84.84
02/15/2008 08:30:00*84.85*84.85*84.9*84.83
02/15/2008 08:35:00*84.85*84.62*84.85*84.57
02/15/2008 08:40:00*84.62*84.62*84.66*84.52
02/15/2008 08:45:00*84.62*84.6*84.65*84.56
02/15/2008 08:50:00*84.6*84.73*84.76*84.59
02/15/2008 08:55:00*84.73*84.76*84.77*84.72
02/15/2008 09:00:00*84.76*84.78*84.82*84.75
02/15/2008 09:05:00*84.78*84.75*84.83*84.72
02/15/2008 09:10:00*84.75*84.81*84.83*84.74
02/15/2008 09:15:00*84.81*84.79*84.83*84.78
02/15/2008 09:20:00*84.79*84.86*84.87*84.78
02/15/2008 09:25:00*84.86*84.87*84.95*84.84
02/15/2008 09:30:00*84.87*84.93*84.99*84.87
02/15/2008 09:35:00*84.93*85.08*85.08*84.91
02/15/2008 09:40:00*85.08*84.96*85.12*84.93
02/15/2008 09:45:00*84.96*85.07*85.11*84.95
02/15/2008 09:50:00*85.07*85.04*85.07*85.0
02/15/2008 09:55:00*85.04*84.92*85.04*84.92
02/15/2008 10:00:00*84.92*84.79*84.92*84.78
02/15/2008 10:05:00*84.79*84.86*84.97*84.75
02/15/2008 10:10:00*84.86*84.91*84.91*84.78
02/15/2008 10:15:00*84.91*85.12*85.17*84.87
02/15/2008 10:20:00*85.12*85.13*85.13*85.04
02/15/2008 10:25:00*85.13*85.07*85.14*85.02
02/15/2008 10:30:00*85.07*85.079*85.1*85.046
02/15/2008 10:35:00*85.079*85.142*85.215*85.061
02/15/2008 10:40:00*85.142*85.073*85.142*85.03
02/15/2008 10:45:00*85.073*85.011*85.073*84.982
02/15/2008 10:50:00*85.011*84.964*85.014*84.951
02/15/2008 10:55:00*84.964*84.915*85.006*84.87
02/15/2008 11:00:00*84.915*84.889*84.944*84.86
02/15/2008 11:05:00*84.889*84.94*85.038*84.869
02/15/2008 11:10:00*84.94*84.959*84.977*84.896
02/15/2008 11:15:00*84.959*84.95*85.074*84.94
02/15/2008 11:20:00*84.95*84.951*85.013*84.948
02/15/2008 11:25:00*84.951*84.925*84.957*84.925
02/15/2008 11:30:00*84.925*84.96*84.965*84.902
02/15/2008 11:35:00*84.96*84.919*84.974*84.91
02/15/2008 11:40:00*84.919*84.845*84.937*84.822
02/15/2008 11:45:00*84.845*84.885*84.897*84.839
02/15/2008 11:50:00*84.885*84.854*84.896*84.841
02/15/2008 11:55:00*84.854*84.864*84.932*84.788
02/15/2008 12:00:00*84.864*84.899*84.912*84.82
02/15/2008 12:05:00*84.899*84.974*84.977*84.899
02/15/2008 12:10:00*84.974*85.004*85.013*84.956
02/15/2008 12:15:00*85.004*84.953*85.016*84.952
02/15/2008 12:20:00*84.953*84.936*84.964*84.924
02/15/2008 12:25:00*84.936*84.894*84.944*84.89
02/15/2008 12:30:00*84.894*84.806*84.898*84.783
02/15/2008 12:35:00*84.806*84.743*84.827*84.743
02/15/2008 12:40:00*84.743*84.8*84.828*84.743
02/15/2008 12:45:00*84.8*84.732*84.824*84.69
02/15/2008 12:50:00*84.732*84.73*84.732*84.603
02/15/2008 12:55:00*84.73*84.77*84.79*84.729
02/15/2008 13:00:00*84.77*84.785*84.818*84.751
02/15/2008 13:05:00*84.785*84.69*84.785*84.674
02/15/2008 13:10:00*84.69*84.688*84.74*84.678
02/15/2008 13:15:00*84.688*84.777*84.777*84.682
02/15/2008 13:20:00*84.777*84.641*84.778*84.605
02/15/2008 13:25:00*84.641*84.664*84.72*84.622
02/15/2008 13:30:00*84.664*84.715*84.738*84.66
02/15/2008 13:35:00*84.715*84.728*84.735*84.702
02/15/2008 13:40:00*84.728*84.729*84.739*84.71
02/15/2008 13:45:00*84.729*84.784*84.784*84.729
02/15/2008 13:50:00*84.784*84.8*84.801*84.781
02/15/2008 13:55:00*84.8*84.794*84.815*84.793
02/15/2008 14:00:00*84.794*84.807*84.816*84.794
02/15/2008 14:05:00*84.807*84.839*84.86*84.807
02/15/2008 14:10:00*84.839*84.916*84.94*84.831
02/15/2008 14:15:00*84.916*84.903*84.929*84.903
02/15/2008 14:20:00*84.903*84.903*84.91*84.887
02/15/2008 14:25:00*84.903*84.904*84.915*84.88
02/15/2008 14:30:00*84.904*84.914*84.919*84.902
02/15/2008 14:35:00*84.914*84.929*84.933*84.91
02/15/2008 14:40:00*84.929*84.943*84.943*84.899
02/15/2008 14:45:00*84.943*84.938*84.95*84.918
02/15/2008 14:50:00*84.938*84.886*84.946*84.882
02/15/2008 14:55:00*84.886*84.935*84.94*84.883
02/15/2008 15:00:00*84.935*84.957*84.966*84.93
02/15/2008 15:05:00*84.957*84.95*84.957*84.929
02/15/2008 15:10:00*84.95*85.0*85.0*84.94
02/15/2008 15:15:00*85.0*85.06*85.06*85.0
02/15/2008 15:20:00*85.06*85.061*85.072*85.054
02/15/2008 15:25:00*85.061*85.055*85.073*85.054
02/15/2008 15:30:00*85.055*85.048*85.081*85.046
02/15/2008 15:35:00*85.048*85.09*85.09*85.04
02/15/2008 15:40:00*85.09*85.101*85.102*85.09
02/15/2008 15:45:00*85.101*85.123*85.15*85.1
02/15/2008 15:50:00*85.123*85.163*85.177*85.1
02/15/2008 15:55:00*85.163*85.143*85.173*85.139
02/15/2008 16:00:00*85.143*85.16*85.16*85.129
02/15/2008 16:05:00*85.16*85.161*85.161*85.158
