02/13/2008 17:05:00*84.83*84.77*84.85*84.76
02/13/2008 17:10:00*84.77*84.73*84.77*84.71
02/13/2008 17:15:00*84.73*84.75*84.76*84.72
02/13/2008 17:20:00*84.75*84.75*84.76*84.74
02/13/2008 17:25:00*84.75*84.81*84.81*84.75
02/13/2008 17:30:00*84.81*84.81*84.86*84.79
02/13/2008 17:35:00*84.81*84.82*84.831*84.8
02/13/2008 17:40:00*84.82*84.794*84.82*84.791
02/13/2008 17:45:00*84.794*84.796*84.801*84.78
02/13/2008 17:50:00*84.796*84.802*84.802*84.746
02/13/2008 17:55:00*84.802*84.763*84.802*84.756
02/13/2008 18:00:00*84.763*84.749*84.78*84.746
02/13/2008 18:05:00*84.749*84.838*84.92*84.731
02/13/2008 18:10:00*84.838*84.821*84.899*84.776
02/13/2008 18:15:00*84.821*84.812*84.824*84.782
02/13/2008 18:20:00*84.812*84.81*84.839*84.81
02/13/2008 18:25:00*84.81*84.746*84.83*84.741
02/13/2008 18:30:00*84.746*84.793*84.793*84.731
02/13/2008 18:35:00*84.793*84.813*84.813*84.793
02/13/2008 18:40:00*84.813*84.799*84.817*84.796
02/13/2008 18:45:00*84.799*84.839*84.851*84.796
02/13/2008 18:50:00*84.839*84.873*84.873*84.832
02/13/2008 18:55:00*84.873*84.895*84.906*84.741
02/13/2008 19:00:00*84.895*84.924*84.925*84.877
02/13/2008 19:05:00*84.924*84.9*84.96*84.865
02/13/2008 19:10:00*84.9*84.941*84.97*84.885
02/13/2008 19:15:00*84.941*84.887*84.941*84.883
02/13/2008 19:20:00*84.887*84.871*84.887*84.815
02/13/2008 19:25:00*84.871*84.832*84.891*84.801
02/13/2008 19:30:00*84.832*84.825*84.86*84.808
02/13/2008 19:35:00*84.825*84.82*85.0*84.73
02/13/2008 19:40:00*84.82*84.96*84.98*84.82
02/13/2008 19:45:00*84.96*85.0*85.02*84.91
02/13/2008 19:50:00*85.0*85.04*85.09*84.99
02/13/2008 19:55:00*85.04*85.04*85.08*85.01
02/13/2008 20:00:00*85.04*85.04*85.11*85.0
02/13/2008 20:05:00*85.04*84.993*85.04*84.97
02/13/2008 20:10:00*84.993*84.9*84.993*84.89
02/13/2008 20:15:00*84.9*84.908*84.936*84.895
02/13/2008 20:20:00*84.908*84.876*84.918*84.872
02/13/2008 20:25:00*84.876*84.9*84.9*84.87
02/13/2008 20:30:00*84.9*84.923*84.942*84.894
02/13/2008 20:35:00*84.923*84.953*85.011*84.918
02/13/2008 20:40:00*84.953*84.927*84.959*84.908
02/13/2008 20:45:00*84.927*84.908*84.927*84.885
02/13/2008 20:50:00*84.908*84.955*84.955*84.908
02/13/2008 20:55:00*84.955*84.95*84.964*84.943
02/13/2008 21:00:00*84.95*84.93*84.961*84.923
02/13/2008 21:05:00*84.93*84.894*84.93*84.887
02/13/2008 21:10:00*84.894*84.889*84.91*84.837
02/13/2008 21:15:00*84.889*84.9*84.913*84.86
02/13/2008 21:20:00*84.9*84.886*84.924*84.878
02/13/2008 21:25:00*84.886*84.856*84.897*84.856
02/13/2008 21:30:00*84.856*84.89*84.903*84.819
02/13/2008 21:35:00*84.89*84.933*84.971*84.886
02/13/2008 21:40:00*84.933*84.99*85.032*84.931
02/13/2008 21:45:00*84.99*84.953*84.99*84.91
02/13/2008 21:50:00*84.953*84.958*84.971*84.93
02/13/2008 21:55:00*84.958*85.008*85.02*84.958
02/13/2008 22:00:00*85.008*84.998*85.011*84.987
02/13/2008 22:05:00*84.998*85.013*85.017*84.984
02/13/2008 22:10:00*85.013*84.986*85.02*84.976
02/13/2008 22:15:00*84.986*84.989*84.997*84.978
02/13/2008 22:20:00*84.989*85.024*85.029*84.989
02/13/2008 22:25:00*85.024*85.037*85.064*85.024
02/13/2008 22:30:00*85.037*84.999*85.039*84.998
02/13/2008 22:35:00*84.999*85.03*85.034*84.999
02/13/2008 22:40:00*85.03*85.025*85.041*85.009
02/13/2008 22:45:00*85.025*85.014*85.037*85.014
02/13/2008 22:50:00*85.014*84.998*85.03*84.998
02/13/2008 22:55:00*84.998*84.993*85.005*84.956
02/13/2008 23:00:00*84.993*84.924*85.0*84.889
02/13/2008 23:05:00*84.924*84.953*84.959*84.916
02/13/2008 23:10:00*84.953*84.959*84.973*84.932
02/13/2008 23:15:00*84.959*84.99*84.99*84.951
02/13/2008 23:20:00*84.99*84.983*85.022*84.97
02/13/2008 23:25:00*84.983*85.014*85.014*84.983
02/13/2008 23:30:00*85.014*85.027*85.033*84.986
02/13/2008 23:35:00*85.027*84.989*85.031*84.965
02/13/2008 23:40:00*84.989*85.035*85.039*84.967
02/13/2008 23:45:00*85.035*85.075*85.153*85.034
02/13/2008 23:50:00*85.075*85.08*85.122*85.067
02/13/2008 23:55:00*85.08*85.2*85.286*85.08
02/14/2008 00:00:00*85.2*85.18*85.2*85.153
02/14/2008 00:05:00*85.18*85.113*85.18*85.093
02/14/2008 00:10:00*85.113*85.121*85.137*85.081
02/14/2008 00:15:00*85.121*85.12*85.156*85.108
02/14/2008 00:20:00*85.12*85.12*85.142*85.12
02/14/2008 00:25:00*85.12*85.15*85.174*85.107
02/14/2008 00:30:00*85.15*85.164*85.176*85.14
02/14/2008 00:35:00*85.164*85.154*85.164*85.147
02/14/2008 00:40:00*85.154*85.109*85.154*85.109
02/14/2008 00:45:00*85.109*85.104*85.153*85.104
02/14/2008 00:50:00*85.104*85.05*85.112*85.0
02/14/2008 00:55:00*85.05*85.04*85.05*85.021
02/14/2008 01:00:00*85.04*85.057*85.1*85.029
02/14/2008 01:05:00*85.057*85.043*85.08*85.028
02/14/2008 01:10:00*85.043*84.997*85.058*84.96
02/14/2008 01:15:00*84.997*85.055*85.061*84.997
02/14/2008 01:20:00*85.055*85.088*85.099*85.055
02/14/2008 01:25:00*85.088*85.074*85.102*85.074
02/14/2008 01:30:00*85.074*85.031*85.092*85.028
02/14/2008 01:35:00*85.031*85.096*85.1*85.031
02/14/2008 01:40:00*85.096*85.168*85.19*85.092
02/14/2008 01:45:00*85.168*85.266*85.275*85.154
02/14/2008 01:50:00*85.266*85.265*85.271*85.24
02/14/2008 01:55:00*85.265*85.26*85.287*85.233
02/14/2008 02:00:00*85.26*85.29*85.316*85.252
02/14/2008 02:05:00*85.29*85.276*85.292*85.241
02/14/2008 02:10:00*85.276*85.213*85.276*85.179
02/14/2008 02:15:00*85.213*85.191*85.22*85.175
02/14/2008 02:20:00*85.191*85.202*85.233*85.16
02/14/2008 02:25:00*85.202*85.196*85.217*85.17
02/14/2008 02:30:00*85.196*85.196*85.204*85.149
02/14/2008 02:35:00*85.196*85.161*85.22*85.159
02/14/2008 02:40:00*85.161*85.211*85.22*85.146
02/14/2008 02:45:00*85.211*85.234*85.234*85.2
02/14/2008 02:50:00*85.234*85.252*85.287*85.205
02/14/2008 02:55:00*85.252*85.263*85.27*85.233
02/14/2008 03:00:00*85.263*85.36*85.401*85.257
02/14/2008 03:05:00*85.36*85.324*85.36*85.26
02/14/2008 03:10:00*85.324*85.391*85.4*85.322
02/14/2008 03:15:00*85.391*85.393*85.417*85.366
02/14/2008 03:20:00*85.393*85.343*85.395*85.27
02/14/2008 03:25:00*85.343*85.269*85.373*85.249
02/14/2008 03:30:00*85.269*85.293*85.293*85.228
02/14/2008 03:35:00*85.293*85.213*85.312*85.188
02/14/2008 03:40:00*85.213*85.313*85.313*85.213
02/14/2008 03:45:00*85.313*85.292*85.348*85.28
02/14/2008 03:50:00*85.292*85.295*85.311*85.261
02/14/2008 03:55:00*85.295*85.302*85.341*85.275
02/14/2008 04:00:00*85.302*85.255*85.33*85.244
02/14/2008 04:05:00*85.255*85.29*85.32*85.221
02/14/2008 04:10:00*85.29*85.19*85.3*85.131
02/14/2008 04:15:00*85.19*85.305*85.31*85.18
02/14/2008 04:20:00*85.305*85.25*85.318*85.23
02/14/2008 04:25:00*85.25*85.309*85.353*85.24
02/14/2008 04:30:00*85.309*85.292*85.31*85.282
02/14/2008 04:35:00*85.292*85.321*85.343*85.278
02/14/2008 04:40:00*85.321*85.326*85.35*85.307
02/14/2008 04:45:00*85.326*85.319*85.364*85.318
02/14/2008 04:50:00*85.319*85.281*85.32*85.28
02/14/2008 04:55:00*85.281*85.3*85.32*85.275
02/14/2008 05:00:00*85.3*85.219*85.3*85.21
02/14/2008 05:05:00*85.219*85.29*85.29*85.21
02/14/2008 05:10:00*85.29*85.2*85.31*85.171
02/14/2008 05:15:00*85.2*85.146*85.2*85.1
02/14/2008 05:20:00*85.146*85.183*85.217*85.12
02/14/2008 05:25:00*85.183*85.192*85.202*85.14
02/14/2008 05:30:00*85.192*85.15*85.192*85.087
02/14/2008 05:35:00*85.15*85.114*85.164*85.11
02/14/2008 05:40:00*85.114*85.121*85.16*85.107
02/14/2008 05:45:00*85.121*85.258*85.263*85.121
02/14/2008 05:50:00*85.258*85.283*85.31*85.219
02/14/2008 05:55:00*85.283*85.261*85.283*85.21
02/14/2008 06:00:00*85.261*85.336*85.34*85.26
02/14/2008 06:05:00*85.336*85.343*85.374*85.317
02/14/2008 06:10:00*85.343*85.318*85.35*85.318
02/14/2008 06:15:00*85.318*85.324*85.332*85.306
02/14/2008 06:20:00*85.324*85.302*85.333*85.286
02/14/2008 06:25:00*85.302*85.272*85.302*85.265
02/14/2008 06:30:00*85.272*85.233*85.272*85.225
02/14/2008 06:35:00*85.233*85.281*85.296*85.233
02/14/2008 06:40:00*85.281*85.312*85.33*85.257
02/14/2008 06:45:00*85.312*85.24*85.314*85.231
02/14/2008 06:50:00*85.24*85.27*85.29*85.24
02/14/2008 06:55:00*85.27*85.23*85.27*85.22
02/14/2008 07:00:00*85.23*85.247*85.261*85.22
02/14/2008 07:05:00*85.247*85.209*85.263*85.2
02/14/2008 07:10:00*85.209*85.2*85.221*85.191
02/14/2008 07:15:00*85.2*85.265*85.297*85.168
02/14/2008 07:20:00*85.265*85.411*85.424*85.23
02/14/2008 07:25:00*85.411*85.516*85.516*85.403
02/14/2008 07:30:00*85.516*85.478*85.578*85.4
02/14/2008 07:35:00*85.478*85.512*85.525*85.43
02/14/2008 07:40:00*85.512*85.457*85.549*85.433
02/14/2008 07:45:00*85.457*85.461*85.483*85.438
02/14/2008 07:50:00*85.461*85.43*85.47*85.387
02/14/2008 07:55:00*85.43*85.435*85.44*85.411
02/14/2008 08:00:00*85.435*85.497*85.53*85.43
02/14/2008 08:05:00*85.497*85.444*85.497*85.395
02/14/2008 08:10:00*85.444*85.381*85.51*85.377
02/14/2008 08:15:00*85.381*85.4*85.418*85.346
02/14/2008 08:20:00*85.4*85.422*85.444*85.377
02/14/2008 08:25:00*85.422*85.414*85.495*85.394
02/14/2008 08:30:00*85.414*85.38*85.454*85.38
02/14/2008 08:35:00*85.38*85.471*85.563*85.38
02/14/2008 08:40:00*85.471*85.506*85.628*85.466
02/14/2008 08:45:00*85.506*85.515*85.551*85.476
02/14/2008 08:50:00*85.515*85.453*85.541*85.444
02/14/2008 08:55:00*85.453*85.492*85.515*85.405
02/14/2008 09:00:00*85.492*85.4*85.505*85.4
02/14/2008 09:05:00*85.4*85.577*85.578*85.4
02/14/2008 09:10:00*85.577*85.613*85.628*85.563
02/14/2008 09:15:00*85.613*85.657*85.678*85.608
02/14/2008 09:20:00*85.657*85.572*85.657*85.572
02/14/2008 09:25:00*85.572*85.64*85.671*85.553
02/14/2008 09:30:00*85.64*85.64*85.66*85.6
02/14/2008 09:35:00*85.64*85.603*85.68*85.564
02/14/2008 09:40:00*85.603*85.571*85.64*85.54
02/14/2008 09:45:00*85.571*85.58*85.67*85.571
02/14/2008 09:50:00*85.58*85.661*85.668*85.555
02/14/2008 09:55:00*85.661*85.702*85.746*85.651
02/14/2008 10:00:00*85.702*85.701*85.776*85.661
02/14/2008 10:05:00*85.701*85.638*85.741*85.528
02/14/2008 10:10:00*85.638*85.522*85.638*85.506
02/14/2008 10:15:00*85.522*85.624*85.624*85.444
02/14/2008 10:20:00*85.624*85.686*85.716*85.624
02/14/2008 10:25:00*85.686*85.714*85.782*85.672
02/14/2008 10:30:00*85.714*85.662*85.758*85.662
02/14/2008 10:35:00*85.662*85.663*85.724*85.605
02/14/2008 10:40:00*85.663*85.624*85.674*85.608
02/14/2008 10:45:00*85.624*85.66*85.703*85.621
02/14/2008 10:50:00*85.66*85.7*85.7*85.617
02/14/2008 10:55:00*85.7*85.644*85.734*85.635
02/14/2008 11:00:00*85.644*85.602*85.674*85.546
02/14/2008 11:05:00*85.602*85.528*85.604*85.488
02/14/2008 11:10:00*85.528*85.481*85.555*85.478
02/14/2008 11:15:00*85.481*85.363*85.481*85.35
02/14/2008 11:20:00*85.363*85.297*85.363*85.118
02/14/2008 11:25:00*85.297*85.257*85.33*85.192
02/14/2008 11:30:00*85.257*85.275*85.356*85.19
02/14/2008 11:35:00*85.275*85.214*85.288*85.082
02/14/2008 11:40:00*85.214*85.246*85.358*85.155
02/14/2008 11:45:00*85.246*85.18*85.264*85.153
02/14/2008 11:50:00*85.18*85.159*85.188*85.088
02/14/2008 11:55:00*85.159*85.14*85.247*85.137
02/14/2008 12:00:00*85.14*85.222*85.262*85.131
02/14/2008 12:05:00*85.222*85.165*85.238*85.096
02/14/2008 12:10:00*85.165*85.315*85.323*85.164
02/14/2008 12:15:00*85.315*85.384*85.396*85.297
02/14/2008 12:20:00*85.384*85.331*85.384*85.33
02/14/2008 12:25:00*85.331*85.306*85.44*85.306
02/14/2008 12:30:00*85.306*85.339*85.351*85.291
02/14/2008 12:35:00*85.339*85.296*85.34*85.275
02/14/2008 12:40:00*85.296*85.292*85.338*85.286
02/14/2008 12:45:00*85.292*85.29*85.295*85.253
02/14/2008 12:50:00*85.29*85.259*85.298*85.257
02/14/2008 12:55:00*85.259*85.26*85.27*85.233
02/14/2008 13:00:00*85.26*85.2*85.26*85.16
02/14/2008 13:05:00*85.2*85.184*85.28*85.184
02/14/2008 13:10:00*85.184*85.13*85.2*85.08
02/14/2008 13:15:00*85.13*85.12*85.19*85.115
02/14/2008 13:20:00*85.12*85.131*85.134*85.096
02/14/2008 13:25:00*85.131*85.18*85.22*85.12
02/14/2008 13:30:00*85.18*85.131*85.18*85.107
02/14/2008 13:35:00*85.131*85.18*85.207*85.131
02/14/2008 13:40:00*85.18*85.176*85.195*85.16
02/14/2008 13:45:00*85.176*85.188*85.19*85.137
02/14/2008 13:50:00*85.188*85.187*85.189*85.155
02/14/2008 13:55:00*85.187*85.204*85.241*85.138
02/14/2008 14:00:00*85.204*85.255*85.284*85.196
02/14/2008 14:05:00*85.255*85.274*85.31*85.255
02/14/2008 14:10:00*85.274*85.294*85.302*85.21
02/14/2008 14:15:00*85.294*85.326*85.337*85.287
02/14/2008 14:20:00*85.326*85.348*85.348*85.27
02/14/2008 14:25:00*85.348*85.377*85.385*85.26
02/14/2008 14:30:00*85.377*85.313*85.384*85.31
02/14/2008 14:35:00*85.313*85.312*85.332*85.304
02/14/2008 14:40:00*85.312*85.31*85.32*85.238
02/14/2008 14:45:00*85.31*85.267*85.32*85.254
02/14/2008 14:50:00*85.267*85.098*85.267*84.944
02/14/2008 14:55:00*85.098*85.124*85.137*85.073
02/14/2008 15:00:00*85.124*85.099*85.164*85.07
02/14/2008 15:05:00*85.099*85.082*85.17*85.015
02/14/2008 15:10:00*85.082*85.097*85.097*85.02
02/14/2008 15:15:00*85.097*85.259*85.264*85.07
02/14/2008 15:20:00*85.259*85.295*85.295*85.15
02/14/2008 15:25:00*85.295*85.206*85.298*85.16
02/14/2008 15:30:00*85.206*85.271*85.29*85.2
02/14/2008 15:35:00*85.271*85.266*85.276*85.259
02/14/2008 15:40:00*85.266*85.2*85.266*85.19
02/14/2008 15:45:00*85.2*85.178*85.212*85.118
02/14/2008 15:50:00*85.178*85.183*85.195*85.152
02/14/2008 15:55:00*85.183*85.156*85.2*85.156
02/14/2008 16:00:00*85.156*85.091*85.156*85.09
02/14/2008 16:05:00*85.091*85.114*85.144*85.091
02/14/2008 16:10:00*85.114*85.101*85.114*85.06
02/14/2008 16:15:00*85.101*85.05*85.101*85.05
02/14/2008 16:20:00*85.05*85.055*85.063*85.012
02/14/2008 16:25:00*85.055*85.07*85.08*85.053
02/14/2008 16:30:00*85.07*85.05*85.084*85.03
02/14/2008 16:35:00*85.05*85.058*85.058*85.036
02/14/2008 16:40:00*85.058*85.007*85.058*84.97
02/14/2008 16:45:00*85.007*84.91*85.016*84.91
02/14/2008 16:50:00*84.91*84.902*85.02*84.83
02/14/2008 16:55:00*84.902*84.897*84.918*84.872
02/14/2008 17:00:00*84.897*84.92*84.95*84.83
