02/12/2008 17:05:00*84.78*84.69*84.79*84.65
02/12/2008 17:10:00*84.69*84.7*84.71*84.67
02/12/2008 17:15:00*84.7*84.66*84.72*84.64
02/12/2008 17:20:00*84.66*84.7*84.71*84.65
02/12/2008 17:25:00*84.7*84.72*84.74*84.68
02/12/2008 17:30:00*84.72*84.74*84.76*84.71
02/12/2008 17:35:00*84.74*84.785*84.799*84.73
02/12/2008 17:40:00*84.785*84.713*84.785*84.67
02/12/2008 17:45:00*84.713*84.682*84.735*84.666
02/12/2008 17:50:00*84.682*84.686*84.7*84.665
02/12/2008 17:55:00*84.686*84.704*84.717*84.686
02/12/2008 18:00:00*84.704*84.71*84.731*84.67
02/12/2008 18:05:00*84.71*84.798*84.8*84.698
02/12/2008 18:10:00*84.798*84.861*84.882*84.798
02/12/2008 18:15:00*84.861*84.831*84.861*84.815
02/12/2008 18:20:00*84.831*84.818*84.831*84.804
02/12/2008 18:25:00*84.818*84.855*84.855*84.79
02/12/2008 18:30:00*84.855*84.876*84.881*84.855
02/12/2008 18:35:00*84.876*84.843*84.896*84.83
02/12/2008 18:40:00*84.843*84.855*84.888*84.841
02/12/2008 18:45:00*84.855*84.676*84.858*84.65
02/12/2008 18:50:00*84.676*84.661*84.708*84.659
02/12/2008 18:55:00*84.661*84.678*84.693*84.638
02/12/2008 19:00:00*84.678*84.691*84.691*84.659
02/12/2008 19:05:00*84.691*84.704*84.717*84.676
02/12/2008 19:10:00*84.704*84.78*84.78*84.693
02/12/2008 19:15:00*84.78*84.74*84.79*84.736
02/12/2008 19:20:00*84.74*84.73*84.75*84.68
02/12/2008 19:25:00*84.73*84.76*84.76*84.7
02/12/2008 19:30:00*84.76*84.777*84.789*84.737
02/12/2008 19:35:00*84.777*84.816*84.824*84.777
02/12/2008 19:40:00*84.816*84.824*84.824*84.795
02/12/2008 19:45:00*84.824*84.836*84.854*84.82
02/12/2008 19:50:00*84.836*84.804*84.849*84.795
02/12/2008 19:55:00*84.804*84.822*84.844*84.796
02/12/2008 20:00:00*84.822*84.769*84.83*84.769
02/12/2008 20:05:00*84.769*84.754*84.777*84.73
02/12/2008 20:10:00*84.754*84.741*84.761*84.738
02/12/2008 20:15:00*84.741*84.742*84.782*84.735
02/12/2008 20:20:00*84.742*84.774*84.792*84.742
02/12/2008 20:25:00*84.774*84.786*84.807*84.757
02/12/2008 20:30:00*84.786*84.798*84.817*84.771
02/12/2008 20:35:00*84.798*84.785*84.798*84.775
02/12/2008 20:40:00*84.785*84.79*84.79*84.775
02/12/2008 20:45:00*84.79*84.831*84.831*84.79
02/12/2008 20:50:00*84.831*84.819*84.832*84.812
02/12/2008 20:55:00*84.819*84.781*84.819*84.777
02/12/2008 21:00:00*84.781*84.759*84.781*84.755
02/12/2008 21:05:00*84.759*84.732*84.766*84.732
02/12/2008 21:10:00*84.732*84.72*84.739*84.707
02/12/2008 21:15:00*84.72*84.72*84.733*84.712
02/12/2008 21:20:00*84.72*84.704*84.737*84.7
02/12/2008 21:25:00*84.704*84.714*84.715*84.664
02/12/2008 21:30:00*84.714*84.623*84.73*84.623
02/12/2008 21:35:00*84.623*84.59*84.67*84.576
02/12/2008 21:40:00*84.59*84.567*84.602*84.529
02/12/2008 21:45:00*84.567*84.559*84.58*84.549
02/12/2008 21:50:00*84.559*84.55*84.58*84.544
02/12/2008 21:55:00*84.55*84.557*84.578*84.532
02/12/2008 22:00:00*84.557*84.587*84.598*84.557
02/12/2008 22:05:00*84.587*84.603*84.62*84.586
02/12/2008 22:10:00*84.603*84.606*84.628*84.587
02/12/2008 22:15:00*84.606*84.59*84.606*84.582
02/12/2008 22:20:00*84.59*84.593*84.611*84.585
02/12/2008 22:25:00*84.593*84.574*84.593*84.563
02/12/2008 22:30:00*84.574*84.569*84.574*84.553
02/12/2008 22:35:00*84.569*84.563*84.616*84.556
02/12/2008 22:40:00*84.563*84.547*84.59*84.547
02/12/2008 22:45:00*84.547*84.547*84.566*84.546
02/12/2008 22:50:00*84.547*84.534*84.554*84.529
02/12/2008 22:55:00*84.534*84.546*84.55*84.497
02/12/2008 23:00:00*84.546*84.671*84.675*84.546
02/12/2008 23:05:00*84.671*84.71*84.754*84.67
02/12/2008 23:10:00*84.71*84.677*84.725*84.674
02/12/2008 23:15:00*84.677*84.621*84.677*84.61
02/12/2008 23:20:00*84.621*84.632*84.65*84.619
02/12/2008 23:25:00*84.632*84.577*84.632*84.568
02/12/2008 23:30:00*84.577*84.586*84.6*84.53
02/12/2008 23:35:00*84.586*84.61*84.631*84.586
02/12/2008 23:40:00*84.61*84.607*84.64*84.595
02/12/2008 23:45:00*84.607*84.566*84.618*84.561
02/12/2008 23:50:00*84.566*84.57*84.578*84.566
02/12/2008 23:55:00*84.57*84.565*84.574*84.553
02/13/2008 00:00:00*84.565*84.562*84.571*84.556
02/13/2008 00:05:00*84.562*84.496*84.562*84.483
02/13/2008 00:10:00*84.496*84.5*84.529*84.475
02/13/2008 00:15:00*84.5*84.562*84.563*84.491
02/13/2008 00:20:00*84.562*84.555*84.567*84.544
02/13/2008 00:25:00*84.555*84.525*84.568*84.525
02/13/2008 00:30:00*84.525*84.521*84.535*84.51
02/13/2008 00:35:00*84.521*84.542*84.57*84.512
02/13/2008 00:40:00*84.542*84.576*84.584*84.534
02/13/2008 00:45:00*84.576*84.577*84.583*84.557
02/13/2008 00:50:00*84.577*84.579*84.592*84.553
02/13/2008 00:55:00*84.579*84.59*84.6*84.568
02/13/2008 01:00:00*84.59*84.572*84.605*84.57
02/13/2008 01:05:00*84.572*84.572*84.577*84.53
02/13/2008 01:10:00*84.572*84.534*84.593*84.5
02/13/2008 01:15:00*84.534*84.566*84.57*84.53
02/13/2008 01:20:00*84.566*84.547*84.574*84.534
02/13/2008 01:25:00*84.547*84.61*84.615*84.536
02/13/2008 01:30:00*84.61*84.548*84.61*84.532
02/13/2008 01:35:00*84.548*84.42*84.556*84.402
02/13/2008 01:40:00*84.42*84.31*84.43*84.282
02/13/2008 01:45:00*84.31*84.273*84.34*84.13
02/13/2008 01:50:00*84.273*84.253*84.33*84.249
02/13/2008 01:55:00*84.253*84.26*84.28*84.187
02/13/2008 02:00:00*84.26*84.404*84.42*84.26
02/13/2008 02:05:00*84.404*84.4*84.42*84.309
02/13/2008 02:10:00*84.4*84.321*84.418*84.299
02/13/2008 02:15:00*84.321*84.35*84.35*84.295
02/13/2008 02:20:00*84.35*84.393*84.41*84.35
02/13/2008 02:25:00*84.393*84.41*84.42*84.37
02/13/2008 02:30:00*84.41*84.4*84.42*84.378
02/13/2008 02:35:00*84.4*84.304*84.4*84.29
02/13/2008 02:40:00*84.304*84.351*84.354*84.246
02/13/2008 02:45:00*84.351*84.39*84.411*84.334
02/13/2008 02:50:00*84.39*84.425*84.51*84.39
02/13/2008 02:55:00*84.425*84.48*84.5*84.425
02/13/2008 03:00:00*84.48*84.46*84.5*84.45
02/13/2008 03:05:00*84.46*84.287*84.47*84.285
02/13/2008 03:10:00*84.287*84.297*84.363*84.243
02/13/2008 03:15:00*84.297*84.137*84.302*84.11
02/13/2008 03:20:00*84.137*84.19*84.19*84.061
02/13/2008 03:25:00*84.19*84.142*84.25*84.06
02/13/2008 03:30:00*84.142*83.995*84.147*83.978
02/13/2008 03:35:00*83.995*84.117*84.149*83.931
02/13/2008 03:40:00*84.117*84.06*84.117*84.034
02/13/2008 03:45:00*84.06*84.072*84.078*83.974
02/13/2008 03:50:00*84.072*84.091*84.107*84.02
02/13/2008 03:55:00*84.091*83.95*84.094*83.918
02/13/2008 04:00:00*83.95*83.993*84.006*83.938
02/13/2008 04:05:00*83.993*84.13*84.133*83.992
02/13/2008 04:10:00*84.13*84.171*84.23*84.12
02/13/2008 04:15:00*84.171*84.042*84.171*84.037
02/13/2008 04:20:00*84.042*84.13*84.144*84.01
02/13/2008 04:25:00*84.13*84.143*84.174*84.116
02/13/2008 04:30:00*84.143*84.2*84.21*84.11
02/13/2008 04:35:00*84.2*84.178*84.202*84.119
02/13/2008 04:40:00*84.178*84.197*84.233*84.16
02/13/2008 04:45:00*84.197*84.202*84.224*84.16
02/13/2008 04:50:00*84.202*84.163*84.214*84.129
02/13/2008 04:55:00*84.163*84.189*84.224*84.16
02/13/2008 05:00:00*84.189*84.191*84.203*84.154
02/13/2008 05:05:00*84.191*84.256*84.274*84.163
02/13/2008 05:10:00*84.256*84.323*84.37*84.256
02/13/2008 05:15:00*84.323*84.395*84.422*84.323
02/13/2008 05:20:00*84.395*84.33*84.43*84.329
02/13/2008 05:25:00*84.33*84.319*84.332*84.23
02/13/2008 05:30:00*84.319*84.267*84.39*84.248
02/13/2008 05:35:00*84.267*84.328*84.337*84.261
02/13/2008 05:40:00*84.328*84.393*84.43*84.328
02/13/2008 05:45:00*84.393*84.442*84.506*84.389
02/13/2008 05:50:00*84.442*84.544*84.548*84.36
02/13/2008 05:55:00*84.544*84.606*84.651*84.526
02/13/2008 06:00:00*84.606*84.593*84.623*84.56
02/13/2008 06:05:00*84.593*84.536*84.619*84.49
02/13/2008 06:10:00*84.536*84.477*84.547*84.404
02/13/2008 06:15:00*84.477*84.435*84.477*84.38
02/13/2008 06:20:00*84.435*84.522*84.522*84.435
02/13/2008 06:25:00*84.522*84.449*84.531*84.408
02/13/2008 06:30:00*84.449*84.467*84.467*84.39
02/13/2008 06:35:00*84.467*84.473*84.475*84.4
02/13/2008 06:40:00*84.473*84.579*84.594*84.433
02/13/2008 06:45:00*84.579*84.618*84.675*84.576
02/13/2008 06:50:00*84.618*84.556*84.642*84.52
02/13/2008 06:55:00*84.556*84.591*84.596*84.541
02/13/2008 07:00:00*84.591*84.611*84.632*84.543
02/13/2008 07:05:00*84.611*84.584*84.622*84.559
02/13/2008 07:10:00*84.584*84.65*84.658*84.57
02/13/2008 07:15:00*84.65*84.714*84.738*84.624
02/13/2008 07:20:00*84.714*84.668*84.728*84.638
02/13/2008 07:25:00*84.668*84.696*84.697*84.651
02/13/2008 07:30:00*84.696*84.698*84.73*84.689
02/13/2008 07:35:00*84.698*84.679*84.706*84.678
02/13/2008 07:40:00*84.679*84.679*84.689*84.625
02/13/2008 07:45:00*84.679*84.662*84.679*84.634
02/13/2008 07:50:00*84.662*84.621*84.668*84.597
02/13/2008 07:55:00*84.621*84.601*84.625*84.569
02/13/2008 08:00:00*84.601*84.573*84.615*84.522
02/13/2008 08:05:00*84.573*84.445*84.575*84.413
02/13/2008 08:10:00*84.445*84.369*84.46*84.369
02/13/2008 08:15:00*84.369*84.398*84.454*84.352
02/13/2008 08:20:00*84.398*84.39*84.434*84.362
02/13/2008 08:25:00*84.39*84.35*84.435*84.348
02/13/2008 08:30:00*84.35*84.53*84.53*84.322
02/13/2008 08:35:00*84.53*84.71*84.81*84.53
02/13/2008 08:40:00*84.71*84.802*84.82*84.703
02/13/2008 08:45:00*84.802*84.766*84.821*84.72
02/13/2008 08:50:00*84.766*84.823*84.874*84.755
02/13/2008 08:55:00*84.823*84.787*84.851*84.77
02/13/2008 09:00:00*84.787*84.887*84.913*84.733
02/13/2008 09:05:00*84.887*84.84*84.963*84.78
02/13/2008 09:10:00*84.84*84.799*84.853*84.68
02/13/2008 09:15:00*84.799*84.86*84.89*84.799
02/13/2008 09:20:00*84.86*84.79*84.894*84.779
02/13/2008 09:25:00*84.79*84.78*84.841*84.769
02/13/2008 09:30:00*84.78*84.82*84.826*84.757
02/13/2008 09:35:00*84.82*84.926*84.94*84.8
02/13/2008 09:40:00*84.926*84.907*84.987*84.902
02/13/2008 09:45:00*84.907*84.795*84.923*84.753
02/13/2008 09:50:00*84.795*84.812*84.823*84.731
02/13/2008 09:55:00*84.812*84.83*84.84*84.781
02/13/2008 10:00:00*84.83*84.82*84.84*84.758
02/13/2008 10:05:00*84.82*84.864*84.919*84.82
02/13/2008 10:10:00*84.864*84.853*84.865*84.79
02/13/2008 10:15:00*84.853*84.887*84.911*84.823
02/13/2008 10:20:00*84.887*84.832*84.895*84.8
02/13/2008 10:25:00*84.832*84.747*84.852*84.736
02/13/2008 10:30:00*84.747*84.68*84.757*84.573
02/13/2008 10:35:00*84.68*84.623*84.7*84.571
02/13/2008 10:40:00*84.623*84.591*84.642*84.517
02/13/2008 10:45:00*84.591*84.563*84.593*84.458
02/13/2008 10:50:00*84.563*84.609*84.64*84.48
02/13/2008 10:55:00*84.609*84.721*84.732*84.586
02/13/2008 11:00:00*84.721*84.828*84.828*84.718
02/13/2008 11:05:00*84.828*84.768*84.828*84.711
02/13/2008 11:10:00*84.768*84.775*84.825*84.65
02/13/2008 11:15:00*84.775*84.722*84.796*84.722
02/13/2008 11:20:00*84.722*84.636*84.728*84.629
02/13/2008 11:25:00*84.636*84.644*84.674*84.59
02/13/2008 11:30:00*84.644*84.736*84.766*84.644
02/13/2008 11:35:00*84.736*84.67*84.779*84.58
02/13/2008 11:40:00*84.67*84.701*84.742*84.637
02/13/2008 11:45:00*84.701*84.71*84.747*84.694
02/13/2008 11:50:00*84.71*84.691*84.713*84.632
02/13/2008 11:55:00*84.691*84.63*84.704*84.621
02/13/2008 12:00:00*84.63*84.62*84.646*84.601
02/13/2008 12:05:00*84.62*84.673*84.68*84.612
02/13/2008 12:10:00*84.673*84.648*84.675*84.632
02/13/2008 12:15:00*84.648*84.696*84.712*84.626
02/13/2008 12:20:00*84.696*84.68*84.696*84.674
02/13/2008 12:25:00*84.68*84.638*84.698*84.626
02/13/2008 12:30:00*84.638*84.658*84.675*84.63
02/13/2008 12:35:00*84.658*84.677*84.677*84.63
02/13/2008 12:40:00*84.677*84.616*84.696*84.59
02/13/2008 12:45:00*84.616*84.609*84.641*84.57
02/13/2008 12:50:00*84.609*84.615*84.62*84.589
02/13/2008 12:55:00*84.615*84.601*84.62*84.586
02/13/2008 13:00:00*84.601*84.616*84.618*84.598
02/13/2008 13:05:00*84.616*84.662*84.674*84.614
02/13/2008 13:10:00*84.662*84.725*84.728*84.631
02/13/2008 13:15:00*84.725*84.702*84.733*84.675
02/13/2008 13:20:00*84.702*84.732*84.74*84.696
02/13/2008 13:25:00*84.732*84.774*84.808*84.719
02/13/2008 13:30:00*84.774*84.737*84.782*84.733
02/13/2008 13:35:00*84.737*84.728*84.748*84.712
02/13/2008 13:40:00*84.728*84.746*84.751*84.719
02/13/2008 13:45:00*84.746*84.724*84.747*84.714
02/13/2008 13:50:00*84.724*84.732*84.746*84.719
02/13/2008 13:55:00*84.732*84.752*84.778*84.732
02/13/2008 14:00:00*84.752*84.703*84.752*84.61
02/13/2008 14:05:00*84.703*84.679*84.703*84.642
02/13/2008 14:10:00*84.679*84.677*84.694*84.642
02/13/2008 14:15:00*84.677*84.643*84.679*84.631
02/13/2008 14:20:00*84.643*84.707*84.712*84.639
02/13/2008 14:25:00*84.707*84.697*84.708*84.684
02/13/2008 14:30:00*84.697*84.673*84.705*84.652
02/13/2008 14:35:00*84.673*84.69*84.704*84.64
02/13/2008 14:40:00*84.69*84.687*84.702*84.682
02/13/2008 14:45:00*84.687*84.697*84.72*84.679
02/13/2008 14:50:00*84.697*84.695*84.737*84.691
02/13/2008 14:55:00*84.695*84.683*84.695*84.66
02/13/2008 15:00:00*84.683*84.693*84.722*84.671
02/13/2008 15:05:00*84.693*84.687*84.723*84.62
02/13/2008 15:10:00*84.687*84.604*84.691*84.6
02/13/2008 15:15:00*84.604*84.58*84.632*84.58
02/13/2008 15:20:00*84.58*84.57*84.597*84.533
02/13/2008 15:25:00*84.57*84.595*84.608*84.568
02/13/2008 15:30:00*84.595*84.59*84.632*84.55
02/13/2008 15:35:00*84.59*84.646*84.69*84.582
02/13/2008 15:40:00*84.646*84.691*84.703*84.635
02/13/2008 15:45:00*84.691*84.795*84.828*84.688
02/13/2008 15:50:00*84.795*84.806*84.839*84.765
02/13/2008 15:55:00*84.806*84.815*84.83*84.791
02/13/2008 16:00:00*84.815*84.895*84.908*84.8
02/13/2008 16:05:00*84.895*84.932*84.932*84.88
02/13/2008 16:10:00*84.932*84.881*84.934*84.82
02/13/2008 16:15:00*84.881*84.887*84.903*84.875
02/13/2008 16:20:00*84.887*84.913*84.921*84.882
02/13/2008 16:25:00*84.913*84.918*84.921*84.897
02/13/2008 16:30:00*84.918*84.896*84.918*84.888
02/13/2008 16:35:00*84.896*84.917*84.917*84.87
02/13/2008 16:40:00*84.917*84.901*84.917*84.901
02/13/2008 16:45:00*84.901*84.89*84.928*84.876
02/13/2008 16:50:00*84.89*84.862*84.89*84.854
02/13/2008 16:55:00*84.862*84.863*84.911*84.85
02/13/2008 17:00:00*84.863*84.83*84.863*84.79
