02/11/2008 17:05:00*84.385*84.375*84.43*84.355
02/11/2008 17:10:00*84.365*84.3*84.39*84.295
02/11/2008 17:15:00*84.31*84.295*84.315*84.245
02/11/2008 17:20:00*84.295*84.255*84.33*84.235
02/11/2008 17:25:00*84.265*84.285*84.315*84.255
02/11/2008 17:30:00*84.295*84.315*84.33*84.255
02/11/2008 17:35:00*84.33*84.285*84.33*84.25
02/11/2008 17:40:00*84.3*84.34*84.385*84.255
02/11/2008 17:45:00*84.33*84.335*84.375*84.32
02/11/2008 17:50:00*84.33*84.34*84.41*84.3
02/11/2008 17:55:00*84.34*84.295*84.37*84.265
02/11/2008 18:00:00*84.295*84.31*84.345*84.28
02/11/2008 18:05:00*84.33*84.27*84.345*84.245
02/11/2008 18:10:00*84.265*84.28*84.285*84.235
02/11/2008 18:15:00*84.27*84.255*84.29*84.245
02/11/2008 18:20:00*84.27*84.16*84.27*84.155
02/11/2008 18:25:00*84.17*84.16*84.19*84.135
02/11/2008 18:30:00*84.155*84.22*84.245*84.15
02/11/2008 18:35:00*84.22*84.17*84.245*84.14
02/11/2008 18:40:00*84.155*84.23*84.23*84.135
02/11/2008 18:45:00*84.22*84.17*84.235*84.145
02/11/2008 18:50:00*84.165*84.2*84.21*84.155
02/11/2008 18:55:00*84.19*84.16*84.245*84.145
02/11/2008 19:00:00*84.16*84.17*84.225*84.145
02/11/2008 19:05:00*84.18*84.14*84.185*84.105
02/11/2008 19:10:00*84.14*84.11*84.16*84.105
02/11/2008 19:15:00*84.12*84.14*84.15*84.105
02/11/2008 19:20:00*84.14*84.14*84.18*84.115
02/11/2008 19:25:00*84.14*84.13*84.205*84.115
02/11/2008 19:30:00*84.14*84.05*84.15*84.035
02/11/2008 19:35:00*84.035*84.065*84.12*84.015
02/11/2008 19:40:00*84.07*84.18*84.21*84.065
02/11/2008 19:45:00*84.18*84.16*84.2*84.145
02/11/2008 19:50:00*84.155*84.1*84.16*84.065
02/11/2008 19:55:00*84.12*84.17*84.195*84.1
02/11/2008 20:00:00*84.17*84.165*84.185*84.135
02/11/2008 20:05:00*84.15*84.145*84.18*84.115
02/11/2008 20:10:00*84.15*84.15*84.155*84.125
02/11/2008 20:15:00*84.13*84.135*84.15*84.085
02/11/2008 20:20:00*84.145*84.175*84.175*84.135
02/11/2008 20:25:00*84.18*84.19*84.235*84.16
02/11/2008 20:30:00*84.195*84.22*84.25*84.185
02/11/2008 20:35:00*84.23*84.2*84.255*84.185
02/11/2008 20:40:00*84.205*84.205*84.23*84.175
02/11/2008 20:45:00*84.205*84.225*84.24*84.185
02/11/2008 20:50:00*84.23*84.225*84.26*84.215
02/11/2008 20:55:00*84.25*84.23*84.25*84.205
02/11/2008 21:00:00*84.225*84.215*84.255*84.205
02/11/2008 21:05:00*84.22*84.195*84.22*84.17
02/11/2008 21:10:00*84.205*84.175*84.215*84.175
02/11/2008 21:15:00*84.2*84.17*84.22*84.145
02/11/2008 21:20:00*84.16*84.175*84.18*84.135
02/11/2008 21:25:00*84.2*84.21*84.21*84.155
02/11/2008 21:30:00*84.195*84.225*84.24*84.185
02/11/2008 21:35:00*84.23*84.24*84.245*84.21
02/11/2008 21:40:00*84.235*84.22*84.25*84.185
02/11/2008 21:45:00*84.23*84.235*84.25*84.185
02/11/2008 21:50:00*84.225*84.265*84.28*84.225
02/11/2008 21:55:00*84.3*84.265*84.3*84.245
02/11/2008 22:00:00*84.265*84.255*84.305*84.235
02/11/2008 22:05:00*84.25*84.275*84.3*84.24
02/11/2008 22:10:00*84.275*84.265*84.295*84.255
02/11/2008 22:15:00*84.28*84.265*84.28*84.24
02/11/2008 22:20:00*84.265*84.3*84.305*84.23
02/11/2008 22:25:00*84.3*84.285*84.305*84.26
02/11/2008 22:30:00*84.27*84.225*84.285*84.215
02/11/2008 22:35:00*84.22*84.255*84.255*84.215
02/11/2008 22:40:00*84.255*84.265*84.275*84.245
02/11/2008 22:45:00*84.25*84.275*84.29*84.25
02/11/2008 22:50:00*84.27*84.295*84.295*84.265
02/11/2008 22:55:00*84.3*84.285*84.3*84.245
02/11/2008 23:00:00*84.285*84.315*84.325*84.275
02/11/2008 23:05:00*84.305*84.325*84.34*84.305
02/11/2008 23:10:00*84.305*84.305*84.33*84.295
02/11/2008 23:15:00*84.31*84.315*84.345*84.285
02/11/2008 23:20:00*84.315*84.345*84.345*84.3
02/11/2008 23:25:00*84.34*84.365*84.395*84.305
02/11/2008 23:30:00*84.375*84.4*84.415*84.335
02/11/2008 23:35:00*84.4*84.38*84.445*84.38
02/11/2008 23:40:00*84.395*84.39*84.41*84.38
02/11/2008 23:45:00*84.42*84.385*84.42*84.35
02/11/2008 23:50:00*84.365*84.395*84.4*84.36
02/11/2008 23:55:00*84.42*84.45*84.47*84.385
02/12/2008 00:00:00*84.44*84.48*84.515*84.43
02/12/2008 00:05:00*84.47*84.46*84.52*84.435
02/12/2008 00:10:00*84.455*84.435*84.48*84.415
02/12/2008 00:15:00*84.43*84.41*84.475*84.395
02/12/2008 00:20:00*84.435*84.445*84.485*84.4
02/12/2008 00:25:00*84.44*84.43*84.485*84.42
02/12/2008 00:30:00*84.43*84.45*84.475*84.42
02/12/2008 00:35:00*84.445*84.46*84.485*84.435
02/12/2008 00:40:00*84.45*84.46*84.475*84.445
02/12/2008 00:45:00*84.49*84.48*84.495*84.455
02/12/2008 00:50:00*84.47*84.485*84.495*84.455
02/12/2008 00:55:00*84.475*84.49*84.535*84.465
02/12/2008 01:00:00*84.5*84.525*84.55*84.49
02/12/2008 01:05:00*84.525*84.555*84.595*84.505
02/12/2008 01:10:00*84.55*84.565*84.6*84.535
02/12/2008 01:15:00*84.555*84.53*84.585*84.525
02/12/2008 01:20:00*84.53*84.555*84.585*84.525
02/12/2008 01:25:00*84.555*84.545*84.57*84.515
02/12/2008 01:30:00*84.535*84.55*84.575*84.51
02/12/2008 01:35:00*84.54*84.51*84.555*84.5
02/12/2008 01:40:00*84.505*84.555*84.595*84.505
02/12/2008 01:45:00*84.55*84.52*84.56*84.51
02/12/2008 01:50:00*84.53*84.5*84.535*84.48
02/12/2008 01:55:00*84.5*84.52*84.565*84.475
02/12/2008 02:00:00*84.51*84.575*84.58*84.5
02/12/2008 02:05:00*84.54*84.675*84.715*84.54
02/12/2008 02:10:00*84.685*84.575*84.705*84.52
02/12/2008 02:15:00*84.575*84.605*84.615*84.505
02/12/2008 02:20:00*84.61*84.675*84.675*84.575
02/12/2008 02:25:00*84.665*84.615*84.69*84.605
02/12/2008 02:30:00*84.61*84.6*84.635*84.585
02/12/2008 02:35:00*84.61*84.585*84.61*84.575
02/12/2008 02:40:00*84.59*84.55*84.595*84.495
02/12/2008 02:45:00*84.555*84.53*84.59*84.525
02/12/2008 02:50:00*84.525*84.535*84.585*84.525
02/12/2008 02:55:00*84.54*84.58*84.635*84.535
02/12/2008 03:00:00*84.58*84.67*84.675*84.575
02/12/2008 03:05:00*84.665*84.685*84.705*84.645
02/12/2008 03:10:00*84.68*84.625*84.705*84.615
02/12/2008 03:15:00*84.62*84.585*84.635*84.555
02/12/2008 03:20:00*84.585*84.61*84.615*84.58
02/12/2008 03:25:00*84.605*84.695*84.725*84.585
02/12/2008 03:30:00*84.705*84.63*84.71*84.61
02/12/2008 03:35:00*84.64*84.655*84.695*84.615
02/12/2008 03:40:00*84.655*84.565*84.655*84.53
02/12/2008 03:45:00*84.565*84.56*84.625*84.55
02/12/2008 03:50:00*84.56*84.6*84.635*84.555
02/12/2008 03:55:00*84.6*84.53*84.615*84.515
02/12/2008 04:00:00*84.53*84.52*84.59*84.48
02/12/2008 04:05:00*84.515*84.515*84.585*84.5
02/12/2008 04:10:00*84.525*84.425*84.525*84.375
02/12/2008 04:15:00*84.44*84.435*84.475*84.415
02/12/2008 04:20:00*84.415*84.43*84.465*84.385
02/12/2008 04:25:00*84.425*84.325*84.435*84.29
02/12/2008 04:30:00*84.32*84.39*84.41*84.315
02/12/2008 04:35:00*84.395*84.385*84.41*84.365
02/12/2008 04:40:00*84.385*84.465*84.495*84.375
02/12/2008 04:45:00*84.465*84.405*84.475*84.345
02/12/2008 04:50:00*84.405*84.35*84.415*84.325
02/12/2008 04:55:00*84.355*84.365*84.4*84.315
02/12/2008 05:00:00*84.365*84.315*84.4*84.295
02/12/2008 05:05:00*84.305*84.445*84.48*84.295
02/12/2008 05:10:00*84.445*84.385*84.465*84.375
02/12/2008 05:15:00*84.375*84.495*84.52*84.375
02/12/2008 05:20:00*84.5*84.5*84.52*84.465
02/12/2008 05:25:00*84.5*84.485*84.52*84.475
02/12/2008 05:30:00*84.48*84.445*84.49*84.425
02/12/2008 05:35:00*84.47*84.435*84.47*84.415
02/12/2008 05:40:00*84.425*84.465*84.47*84.415
02/12/2008 05:45:00*84.455*84.48*84.49*84.435
02/12/2008 05:50:00*84.485*84.5*84.52*84.45
02/12/2008 05:55:00*84.5*84.495*84.54*84.47
02/12/2008 06:00:00*84.495*84.485*84.52*84.465
02/12/2008 06:05:00*84.485*84.54*84.58*84.485
02/12/2008 06:10:00*84.55*84.6*84.63*84.535
02/12/2008 06:15:00*84.6*84.535*84.65*84.535
02/12/2008 06:20:00*84.545*84.73*84.75*84.525
02/12/2008 06:25:00*84.73*84.715*84.73*84.675
02/12/2008 06:30:00*84.715*84.73*84.755*84.695
02/12/2008 06:35:00*84.73*84.725*84.74*84.68
02/12/2008 06:40:00*84.745*84.765*84.775*84.71
02/12/2008 06:45:00*84.755*84.755*84.77*84.7
02/12/2008 06:50:00*84.75*84.755*84.8*84.735
02/12/2008 06:55:00*84.75*84.905*84.92*84.745
02/12/2008 07:00:00*84.895*84.895*84.92*84.855
02/12/2008 07:05:00*84.905*84.97*85.03*84.855
02/12/2008 07:10:00*84.965*85.135*85.135*84.965
02/12/2008 07:15:00*85.13*85.065*85.175*85.035
02/12/2008 07:20:00*85.06*84.99*85.075*84.99
02/12/2008 07:25:00*84.985*84.965*85.02*84.945
02/12/2008 07:30:00*84.955*84.95*84.965*84.95
02/12/2008 07:35:00*84.95*84.935*84.95*84.925
02/12/2008 07:40:00*84.995*84.95*85.055*84.935
02/12/2008 07:45:00*84.955*84.94*85.005*84.935
02/12/2008 07:50:00*84.945*84.935*84.965*84.925
02/12/2008 07:55:00*84.935*84.875*84.945*84.825
02/12/2008 08:00:00*84.875*84.92*84.93*84.855
02/12/2008 08:05:00*84.93*85.12*85.155*84.88
02/12/2008 08:10:00*85.095*85.17*85.28*85.085
02/12/2008 08:15:00*85.165*85.125*85.18*85.005
02/12/2008 08:20:00*85.14*85.125*85.18*84.995
02/12/2008 08:25:00*85.13*85.2*85.305*85.115
02/12/2008 08:30:00*85.205*85.135*85.25*85.135
02/12/2008 08:35:00*85.145*85.095*85.18*85.055
02/12/2008 08:40:00*85.085*84.99*85.155*84.965
02/12/2008 08:45:00*84.99*85.07*85.12*84.965
02/12/2008 08:50:00*85.06*85.01*85.075*84.925
02/12/2008 08:55:00*85.02*85.035*85.085*85.005
02/12/2008 09:00:00*85.04*85.09*85.12*85.035
02/12/2008 09:05:00*85.11*85.155*85.16*85.09
02/12/2008 09:10:00*85.14*85.24*85.28*85.095
02/12/2008 09:15:00*85.255*85.06*85.255*85.06
02/12/2008 09:20:00*85.06*85.125*85.135*85.045
02/12/2008 09:25:00*85.135*85.17*85.175*85.085
02/12/2008 09:30:00*85.165*85.13*85.18*85.105
02/12/2008 09:35:00*85.145*85.035*85.145*85.025
02/12/2008 09:40:00*85.04*85.035*85.06*84.995
02/12/2008 09:45:00*85.05*85.03*85.075*84.965
02/12/2008 09:50:00*85.04*85.1*85.115*84.995
02/12/2008 09:55:00*85.075*85.075*85.105*85.035
02/12/2008 10:00:00*85.08*85.245*85.26*85.06
02/12/2008 10:05:00*85.275*85.245*85.29*85.19
02/12/2008 10:10:00*85.26*85.255*85.285*85.195
02/12/2008 10:15:00*85.26*85.31*85.325*85.24
02/12/2008 10:20:00*85.3*85.32*85.405*85.29
02/12/2008 10:25:00*85.34*85.255*85.34*85.225
02/12/2008 10:30:00*85.24*85.2*85.28*85.165
02/12/2008 10:35:00*85.2*85.265*85.27*85.17
02/12/2008 10:40:00*85.27*85.185*85.275*85.185
02/12/2008 10:45:00*85.18*85.245*85.245*85.145
02/12/2008 10:50:00*85.235*85.235*85.28*85.225
02/12/2008 10:55:00*85.23*85.285*85.31*85.21
02/12/2008 11:00:00*85.27*85.39*85.46*85.27
02/12/2008 11:05:00*85.385*85.265*85.43*85.255
02/12/2008 11:10:00*85.275*85.26*85.28*85.225
02/12/2008 11:15:00*85.265*85.33*85.33*85.235
02/12/2008 11:20:00*85.33*85.365*85.38*85.305
02/12/2008 11:25:00*85.37*85.235*85.37*85.19
02/12/2008 11:30:00*85.245*85.225*85.265*85.2
02/12/2008 11:35:00*85.215*85.3*85.3*85.215
02/12/2008 11:40:00*85.3*85.395*85.42*85.285
02/12/2008 11:45:00*85.385*85.36*85.415*85.325
02/12/2008 11:50:00*85.37*85.355*85.37*85.305
02/12/2008 11:55:00*85.33*85.375*85.45*85.315
02/12/2008 12:00:00*85.36*85.325*85.39*85.305
02/12/2008 12:05:00*85.33*85.32*85.39*85.295
02/12/2008 12:10:00*85.275*85.28*85.32*85.245
02/12/2008 12:15:00*85.29*85.22*85.3*85.215
02/12/2008 12:20:00*85.215*85.195*85.24*85.185
02/12/2008 12:25:00*85.19*85.035*85.21*85.035
02/12/2008 12:30:00*85.065*84.975*85.065*84.945
02/12/2008 12:35:00*85.01*84.995*85.02*84.925
02/12/2008 12:40:00*85.0*85.01*85.025*84.955
02/12/2008 12:45:00*85.01*84.93*85.02*84.925
02/12/2008 12:50:00*84.92*84.94*84.98*84.885
02/12/2008 12:55:00*84.94*84.95*84.965*84.905
02/12/2008 13:00:00*84.95*84.965*85.0*84.935
02/12/2008 13:05:00*84.96*85.07*85.1*84.96
02/12/2008 13:10:00*85.07*85.06*85.08*85.01
02/12/2008 13:15:00*85.07*85.06*85.09*85.045
02/12/2008 13:20:00*85.045*85.11*85.13*85.045
02/12/2008 13:25:00*85.12*85.055*85.12*85.045
02/12/2008 13:30:00*85.05*85.05*85.08*85.03
02/12/2008 13:35:00*85.05*85.04*85.06*85.015
02/12/2008 13:40:00*85.04*85.04*85.07*85.015
02/12/2008 13:45:00*85.04*85.06*85.08*85.03
02/12/2008 13:50:00*85.06*85.07*85.08*85.025
02/12/2008 13:55:00*85.06*85.08*85.1*85.055
02/12/2008 14:00:00*85.07*85.095*85.13*85.065
02/12/2008 14:05:00*85.1*85.1*85.11*85.075
02/12/2008 14:10:00*85.1*85.1*85.13*85.085
02/12/2008 14:15:00*85.11*85.13*85.14*85.095
02/12/2008 14:20:00*85.115*85.045*85.13*85.035
02/12/2008 14:25:00*85.035*85.035*85.05*84.975
02/12/2008 14:30:00*85.04*85.06*85.07*85.035
02/12/2008 14:35:00*85.065*85.02*85.08*84.985
02/12/2008 14:40:00*85.005*84.93*85.03*84.91
02/12/2008 14:45:00*84.925*84.89*84.94*84.855
02/12/2008 14:50:00*84.895*85.0*85.005*84.89
02/12/2008 14:55:00*84.99*85.0*85.03*84.975
02/12/2008 15:00:00*85.0*84.98*85.01*84.955
02/12/2008 15:05:00*84.975*84.93*85.0*84.925
02/12/2008 15:10:00*84.925*84.93*84.965*84.885
02/12/2008 15:15:00*84.945*84.94*84.96*84.915
02/12/2008 15:20:00*84.95*84.955*84.97*84.915
02/12/2008 15:25:00*84.96*84.9*84.97*84.895
02/12/2008 15:30:00*84.905*84.91*84.91*84.805
02/12/2008 15:35:00*84.91*84.865*84.91*84.83
02/12/2008 15:40:00*84.87*84.8*84.875*84.775
02/12/2008 15:45:00*84.815*84.805*84.875*84.795
02/12/2008 15:50:00*84.81*84.845*84.845*84.71
02/12/2008 15:55:00*84.825*84.78*84.945*84.775
02/12/2008 16:00:00*84.77*84.805*84.82*84.745
02/12/2008 16:05:00*84.79*84.81*84.81*84.685
02/12/2008 16:10:00*84.795*84.785*84.82*84.775
02/12/2008 16:15:00*84.87*84.825*84.92*84.785
02/12/2008 16:20:00*84.835*84.86*84.86*84.795
02/12/2008 16:25:00*84.85*84.87*84.885*84.835
02/12/2008 16:30:00*84.87*84.91*84.92*84.825
02/12/2008 16:35:00*84.92*84.86*84.93*84.835
02/12/2008 16:40:00*84.865*84.875*84.89*84.815
02/12/2008 16:45:00*84.88*84.915*84.97*84.865
02/12/2008 16:50:00*84.92*84.915*84.95*84.855
02/12/2008 16:55:00*84.93*84.9*84.94*84.83
02/12/2008 17:00:00*84.895*84.845*84.9*84.835
