02/10/2008 17:05:00*84.49*84.505*84.58*84.445
02/10/2008 17:10:00*84.495*84.545*84.555*84.47
02/10/2008 17:15:00*84.55*84.6*84.61*84.485
02/10/2008 17:20:00*84.61*84.67*84.7*84.59
02/10/2008 17:25:00*84.69*84.775*84.82*84.645
02/10/2008 17:30:00*84.77*84.73*84.845*84.705
02/10/2008 17:35:00*84.71*84.72*84.77*84.705
02/10/2008 17:40:00*84.735*84.755*84.78*84.705
02/10/2008 17:45:00*84.76*84.765*84.79*84.725
02/10/2008 17:50:00*84.75*84.71*84.765*84.685
02/10/2008 17:55:00*84.68*84.695*84.715*84.645
02/10/2008 18:00:00*84.705*84.705*84.73*84.655
02/10/2008 18:05:00*84.7*84.665*84.715*84.655
02/10/2008 18:10:00*84.665*84.695*84.715*84.655
02/10/2008 18:15:00*84.7*84.645*84.7*84.625
02/10/2008 18:20:00*84.64*84.66*84.695*84.62
02/10/2008 18:25:00*84.67*84.615*84.675*84.58
02/10/2008 18:30:00*84.62*84.6*84.645*84.595
02/10/2008 18:35:00*84.605*84.6*84.645*84.6
02/10/2008 18:40:00*84.615*84.565*84.615*84.54
02/10/2008 18:45:00*84.56*84.605*84.62*84.55
02/10/2008 18:50:00*84.6*84.65*84.67*84.6
02/10/2008 18:55:00*84.67*84.6*84.675*84.59
02/10/2008 19:00:00*84.635*84.7*84.775*84.6
02/10/2008 19:05:00*84.7*84.73*84.755*84.69
02/10/2008 19:10:00*84.71*84.7*84.735*84.685
02/10/2008 19:15:00*84.69*84.69*84.715*84.69
02/10/2008 19:20:00*84.685*84.62*84.715*84.605
02/10/2008 19:25:00*84.63*84.6*84.635*84.575
02/10/2008 19:30:00*84.615*84.57*84.615*84.52
02/10/2008 19:35:00*84.57*84.555*84.655*84.535
02/10/2008 19:40:00*84.545*84.57*84.605*84.535
02/10/2008 19:45:00*84.58*84.695*84.745*84.565
02/10/2008 19:50:00*84.715*84.73*84.815*84.695
02/10/2008 19:55:00*84.73*84.805*84.825*84.72
02/10/2008 20:00:00*84.815*84.745*84.85*84.725
02/10/2008 20:05:00*84.8*84.755*84.8*84.735
02/10/2008 20:10:00*84.775*84.76*84.845*84.72
02/10/2008 20:15:00*84.75*84.725*84.8*84.7
02/10/2008 20:20:00*84.745*84.675*84.745*84.66
02/10/2008 20:25:00*84.68*84.69*84.725*84.665
02/10/2008 20:30:00*84.685*84.77*84.77*84.685
02/10/2008 20:35:00*84.77*84.775*84.805*84.695
02/10/2008 20:40:00*84.765*84.82*84.83*84.755
02/10/2008 20:45:00*84.84*84.81*84.84*84.8
02/10/2008 20:50:00*84.82*84.82*84.83*84.795
02/10/2008 20:55:00*84.82*84.75*84.82*84.715
02/10/2008 21:00:00*84.745*84.805*84.825*84.735
02/10/2008 21:05:00*84.81*84.79*84.83*84.775
02/10/2008 21:10:00*84.795*84.745*84.81*84.725
02/10/2008 21:15:00*84.74*84.745*84.78*84.735
02/10/2008 21:20:00*84.755*84.69*84.755*84.675
02/10/2008 21:25:00*84.68*84.6*84.705*84.595
02/10/2008 21:30:00*84.605*84.665*84.69*84.595
02/10/2008 21:35:00*84.67*84.645*84.74*84.63
02/10/2008 21:40:00*84.635*84.63*84.65*84.575
02/10/2008 21:45:00*84.65*84.645*84.665*84.62
02/10/2008 21:50:00*84.645*84.625*84.655*84.605
02/10/2008 21:55:00*84.64*84.69*84.705*84.625
02/10/2008 22:00:00*84.695*84.67*84.705*84.655
02/10/2008 22:05:00*84.67*84.615*84.67*84.605
02/10/2008 22:10:00*84.615*84.615*84.64*84.575
02/10/2008 22:15:00*84.63*84.61*84.63*84.575
02/10/2008 22:20:00*84.615*84.585*84.63*84.575
02/10/2008 22:25:00*84.59*84.585*84.59*84.555
02/10/2008 22:30:00*84.595*84.65*84.685*84.58
02/10/2008 22:35:00*84.66*84.605*84.66*84.605
02/10/2008 22:40:00*84.615*84.615*84.63*84.595
02/10/2008 22:45:00*84.61*84.555*84.615*84.535
02/10/2008 22:50:00*84.56*84.565*84.605*84.51
02/10/2008 22:55:00*84.565*84.585*84.615*84.525
02/10/2008 23:00:00*84.585*84.605*84.66*84.575
02/10/2008 23:05:00*84.62*84.66*84.675*84.605
02/10/2008 23:10:00*84.655*84.615*84.685*84.61
02/10/2008 23:15:00*84.62*84.63*84.685*84.605
02/10/2008 23:20:00*84.625*84.585*84.635*84.565
02/10/2008 23:25:00*84.57*84.62*84.625*84.57
02/10/2008 23:30:00*84.61*84.635*84.645*84.575
02/10/2008 23:35:00*84.62*84.53*84.635*84.505
02/10/2008 23:40:00*84.525*84.525*84.54*84.48
02/10/2008 23:45:00*84.525*84.49*84.53*84.475
02/10/2008 23:50:00*84.49*84.485*84.515*84.465
02/10/2008 23:55:00*84.49*84.51*84.555*84.475
02/11/2008 00:00:00*84.5*84.505*84.545*84.475
02/11/2008 00:05:00*84.505*84.47*84.505*84.455
02/11/2008 00:10:00*84.475*84.4*84.485*84.38
02/11/2008 00:15:00*84.4*84.475*84.545*84.395
02/11/2008 00:20:00*84.475*84.48*84.505*84.425
02/11/2008 00:25:00*84.475*84.515*84.535*84.435
02/11/2008 00:30:00*84.515*84.535*84.535*84.465
02/11/2008 00:35:00*84.52*84.455*84.545*84.45
02/11/2008 00:40:00*84.475*84.49*84.505*84.44
02/11/2008 00:45:00*84.49*84.45*84.495*84.395
02/11/2008 00:50:00*84.43*84.46*84.475*84.385
02/11/2008 00:55:00*84.47*84.435*84.48*84.38
02/11/2008 01:00:00*84.435*84.475*84.505*84.405
02/11/2008 01:05:00*84.51*84.515*84.575*84.455
02/11/2008 01:10:00*84.51*84.555*84.625*84.495
02/11/2008 01:15:00*84.57*84.525*84.575*84.515
02/11/2008 01:20:00*84.535*84.505*84.55*84.42
02/11/2008 01:25:00*84.52*84.53*84.53*84.495
02/11/2008 01:30:00*84.535*84.55*84.575*84.51
02/11/2008 01:35:00*84.58*84.555*84.58*84.515
02/11/2008 01:40:00*84.585*84.595*84.605*84.55
02/11/2008 01:45:00*84.61*84.585*84.61*84.555
02/11/2008 01:50:00*84.595*84.62*84.655*84.575
02/11/2008 01:55:00*84.64*84.615*84.645*84.575
02/11/2008 02:00:00*84.615*84.59*84.665*84.555
02/11/2008 02:05:00*84.6*84.585*84.625*84.535
02/11/2008 02:10:00*84.58*84.625*84.655*84.575
02/11/2008 02:15:00*84.62*84.615*84.695*84.59
02/11/2008 02:20:00*84.625*84.645*84.725*84.61
02/11/2008 02:25:00*84.625*84.635*84.665*84.615
02/11/2008 02:30:00*84.645*84.615*84.655*84.565
02/11/2008 02:35:00*84.61*84.565*84.625*84.545
02/11/2008 02:40:00*84.55*84.545*84.58*84.515
02/11/2008 02:45:00*84.555*84.42*84.575*84.385
02/11/2008 02:50:00*84.425*84.305*84.445*84.255
02/11/2008 02:55:00*84.285*84.175*84.335*84.105
02/11/2008 03:00:00*84.175*84.105*84.205*84.005
02/11/2008 03:05:00*84.095*84.095*84.155*84.015
02/11/2008 03:10:00*84.1*84.135*84.165*84.045
02/11/2008 03:15:00*84.13*84.165*84.195*84.075
02/11/2008 03:20:00*84.17*84.075*84.205*84.045
02/11/2008 03:25:00*84.06*84.125*84.17*84.035
02/11/2008 03:30:00*84.11*84.03*84.125*83.965
02/11/2008 03:35:00*84.035*84.075*84.085*83.945
02/11/2008 03:40:00*84.045*84.115*84.165*84.035
02/11/2008 03:45:00*84.105*84.195*84.205*84.105
02/11/2008 03:50:00*84.205*84.2*84.255*84.15
02/11/2008 03:55:00*84.21*84.265*84.375*84.195
02/11/2008 04:00:00*84.275*84.285*84.305*84.24
02/11/2008 04:05:00*84.28*84.35*84.405*84.275
02/11/2008 04:10:00*84.345*84.225*84.355*84.205
02/11/2008 04:15:00*84.245*84.115*84.245*84.095
02/11/2008 04:20:00*84.13*84.23*84.245*84.115
02/11/2008 04:25:00*84.24*84.205*84.245*84.175
02/11/2008 04:30:00*84.2*84.01*84.21*84.005
02/11/2008 04:35:00*84.015*83.95*84.04*83.905
02/11/2008 04:40:00*83.97*83.935*83.985*83.88
02/11/2008 04:45:00*83.95*84.035*84.055*83.935
02/11/2008 04:50:00*84.045*84.105*84.125*84.025
02/11/2008 04:55:00*84.1*84.175*84.265*84.085
02/11/2008 05:00:00*84.17*84.165*84.185*84.085
02/11/2008 05:05:00*84.17*84.165*84.205*84.115
02/11/2008 05:10:00*84.175*84.215*84.225*84.155
02/11/2008 05:15:00*84.21*84.245*84.265*84.17
02/11/2008 05:20:00*84.245*84.275*84.275*84.215
02/11/2008 05:25:00*84.27*84.25*84.275*84.215
02/11/2008 05:30:00*84.245*84.285*84.29*84.18
02/11/2008 05:35:00*84.28*84.24*84.355*84.21
02/11/2008 05:40:00*84.23*84.285*84.305*84.215
02/11/2008 05:45:00*84.285*84.255*84.295*84.18
02/11/2008 05:50:00*84.25*84.265*84.28*84.205
02/11/2008 05:55:00*84.25*84.26*84.325*84.225
02/11/2008 06:00:00*84.275*84.275*84.315*84.255
02/11/2008 06:05:00*84.255*84.185*84.285*84.155
02/11/2008 06:10:00*84.17*84.2*84.215*84.135
02/11/2008 06:15:00*84.17*84.205*84.245*84.17
02/11/2008 06:20:00*84.21*84.23*84.285*84.195
02/11/2008 06:25:00*84.23*84.225*84.265*84.205
02/11/2008 06:30:00*84.23*84.225*84.315*84.205
02/11/2008 06:35:00*84.23*84.235*84.25*84.205
02/11/2008 06:40:00*84.225*84.215*84.25*84.195
02/11/2008 06:45:00*84.23*84.2*84.23*84.185
02/11/2008 06:50:00*84.205*84.175*84.235*84.175
02/11/2008 06:55:00*84.18*84.115*84.18*84.105
02/11/2008 07:00:00*84.095*84.14*84.17*84.025
02/11/2008 07:05:00*84.135*84.105*84.155*84.105
02/11/2008 07:10:00*84.105*84.09*84.125*84.07
02/11/2008 07:15:00*84.095*84.18*84.195*84.075
02/11/2008 07:20:00*84.18*84.135*84.195*84.12
02/11/2008 07:25:00*84.145*84.26*84.265*84.125
02/11/2008 07:30:00*84.25*84.255*84.265*84.22
02/11/2008 07:35:00*84.21*84.325*84.365*84.21
02/11/2008 07:40:00*84.325*84.35*84.385*84.29
02/11/2008 07:45:00*84.33*84.28*84.375*84.2
02/11/2008 07:50:00*84.275*84.46*84.515*84.265
02/11/2008 07:55:00*84.46*84.545*84.555*84.39
02/11/2008 08:00:00*84.555*84.505*84.56*84.475
02/11/2008 08:05:00*84.515*84.485*84.555*84.465
02/11/2008 08:10:00*84.48*84.495*84.55*84.48
02/11/2008 08:15:00*84.51*84.505*84.51*84.465
02/11/2008 08:20:00*84.5*84.545*84.57*84.45
02/11/2008 08:25:00*84.55*84.55*84.565*84.495
02/11/2008 08:30:00*84.565*84.515*84.575*84.465
02/11/2008 08:35:00*84.51*84.51*84.565*84.48
02/11/2008 08:40:00*84.505*84.415*84.555*84.415
02/11/2008 08:45:00*84.425*84.46*84.475*84.36
02/11/2008 08:50:00*84.455*84.46*84.55*84.395
02/11/2008 08:55:00*84.46*84.335*84.465*84.335
02/11/2008 09:00:00*84.33*84.335*84.385*84.295
02/11/2008 09:05:00*84.34*84.315*84.35*84.305
02/11/2008 09:10:00*84.315*84.23*84.325*84.2
02/11/2008 09:15:00*84.235*84.215*84.245*84.185
02/11/2008 09:20:00*84.215*84.27*84.285*84.195
02/11/2008 09:25:00*84.26*84.25*84.285*84.245
02/11/2008 09:30:00*84.25*84.25*84.28*84.22
02/11/2008 09:35:00*84.255*84.305*84.32*84.205
02/11/2008 09:40:00*84.31*84.29*84.38*84.265
02/11/2008 09:45:00*84.295*84.265*84.31*84.22
02/11/2008 09:50:00*84.25*84.16*84.265*84.105
02/11/2008 09:55:00*84.18*84.105*84.215*84.05
02/11/2008 10:00:00*84.13*84.1*84.145*84.035
02/11/2008 10:05:00*84.13*84.075*84.145*84.035
02/11/2008 10:10:00*84.065*83.93*84.085*83.925
02/11/2008 10:15:00*83.925*83.98*83.995*83.92
02/11/2008 10:20:00*83.985*84.01*84.035*83.975
02/11/2008 10:25:00*84.025*84.005*84.035*83.95
02/11/2008 10:30:00*83.99*84.04*84.04*83.93
02/11/2008 10:35:00*84.035*84.14*84.17*83.985
02/11/2008 10:40:00*84.13*84.08*84.165*84.065
02/11/2008 10:45:00*84.08*84.13*84.145*84.065
02/11/2008 10:50:00*84.12*84.19*84.245*84.11
02/11/2008 10:55:00*84.2*84.25*84.26*84.155
02/11/2008 11:00:00*84.245*84.26*84.285*84.215
02/11/2008 11:05:00*84.27*84.245*84.285*84.185
02/11/2008 11:10:00*84.24*84.3*84.325*84.23
02/11/2008 11:15:00*84.295*84.37*84.405*84.285
02/11/2008 11:20:00*84.38*84.39*84.405*84.35
02/11/2008 11:25:00*84.38*84.345*84.41*84.315
02/11/2008 11:30:00*84.35*84.33*84.365*84.265
02/11/2008 11:35:00*84.335*84.195*84.34*84.18
02/11/2008 11:40:00*84.21*84.21*84.25*84.165
02/11/2008 11:45:00*84.205*84.125*84.215*84.095
02/11/2008 11:50:00*84.15*84.09*84.15*84.04
02/11/2008 11:55:00*84.09*84.12*84.15*84.075
02/11/2008 12:00:00*84.135*84.045*84.135*84.035
02/11/2008 12:05:00*84.05*84.18*84.245*84.04
02/11/2008 12:10:00*84.18*84.22*84.25*84.165
02/11/2008 12:15:00*84.22*84.215*84.245*84.145
02/11/2008 12:20:00*84.205*84.21*84.23*84.145
02/11/2008 12:25:00*84.22*84.19*84.24*84.175
02/11/2008 12:30:00*84.205*84.215*84.245*84.19
02/11/2008 12:35:00*84.25*84.2*84.25*84.15
02/11/2008 12:40:00*84.19*84.265*84.29*84.175
02/11/2008 12:45:00*84.265*84.325*84.335*84.225
02/11/2008 12:50:00*84.325*84.38*84.385*84.305
02/11/2008 12:55:00*84.38*84.33*84.39*84.265
02/11/2008 13:00:00*84.29*84.395*84.415*84.255
02/11/2008 13:05:00*84.4*84.385*84.43*84.38
02/11/2008 13:10:00*84.39*84.315*84.39*84.315
02/11/2008 13:15:00*84.33*84.4*84.42*84.315
02/11/2008 13:20:00*84.385*84.28*84.4*84.265
02/11/2008 13:25:00*84.28*84.23*84.32*84.185
02/11/2008 13:30:00*84.24*84.3*84.3*84.215
02/11/2008 13:35:00*84.31*84.3*84.33*84.285
02/11/2008 13:40:00*84.31*84.31*84.32*84.275
02/11/2008 13:45:00*84.3*84.32*84.355*84.3
02/11/2008 13:50:00*84.32*84.28*84.32*84.26
02/11/2008 13:55:00*84.28*84.32*84.325*84.27
02/11/2008 14:00:00*84.32*84.375*84.415*84.29
02/11/2008 14:05:00*84.365*84.305*84.375*84.275
02/11/2008 14:10:00*84.31*84.285*84.35*84.275
02/11/2008 14:15:00*84.29*84.355*84.36*84.285
02/11/2008 14:20:00*84.365*84.335*84.385*84.325
02/11/2008 14:25:00*84.335*84.36*84.37*84.315
02/11/2008 14:30:00*84.355*84.38*84.395*84.345
02/11/2008 14:35:00*84.37*84.31*84.385*84.285
02/11/2008 14:40:00*84.3*84.32*84.33*84.275
02/11/2008 14:45:00*84.305*84.32*84.34*84.295
02/11/2008 14:50:00*84.315*84.35*84.365*84.315
02/11/2008 14:55:00*84.35*84.51*84.52*84.335
02/11/2008 15:00:00*84.505*84.42*84.54*84.385
02/11/2008 15:05:00*84.4*84.38*84.42*84.335
02/11/2008 15:10:00*84.37*84.38*84.41*84.36
02/11/2008 15:15:00*84.38*84.38*84.4*84.345
02/11/2008 15:20:00*84.365*84.35*84.38*84.325
02/11/2008 15:25:00*84.345*84.385*84.44*84.335
02/11/2008 15:30:00*84.4*84.385*84.41*84.365
02/11/2008 15:35:00*84.38*84.36*84.39*84.345
02/11/2008 15:40:00*84.365*84.36*84.385*84.34
02/11/2008 15:45:00*84.325*84.325*84.36*84.305
02/11/2008 15:50:00*84.325*84.33*84.33*84.305
02/11/2008 15:55:00*84.34*84.32*84.34*84.315
02/11/2008 16:00:00*84.32*84.37*84.37*84.305
02/11/2008 16:05:00*84.37*84.4*84.4*84.335
02/11/2008 16:10:00*84.4*84.415*84.43*84.39
02/11/2008 16:15:00*84.41*84.485*84.485*84.405
02/11/2008 16:20:00*84.475*84.465*84.49*84.455
02/11/2008 16:25:00*84.475*84.435*84.515*84.43
02/11/2008 16:30:00*84.45*84.43*84.45*84.42
02/11/2008 16:35:00*84.44*84.4*84.445*84.385
02/11/2008 16:40:00*84.405*84.355*84.41*84.345
02/11/2008 16:45:00*84.36*84.37*84.39*84.355
02/11/2008 16:50:00*84.36*84.38*84.385*84.36
02/11/2008 16:55:00*84.37*84.38*84.445*84.31
02/11/2008 17:00:00*84.38*84.395*84.4*84.34
