02/10/2008 14:05:00*84.61*84.6*84.635*84.58
02/10/2008 14:10:00*84.57*84.57*84.655*84.57
02/10/2008 14:15:00*84.59*84.51*84.59*84.51
02/10/2008 14:20:00*84.47*84.48*84.51*84.47
02/10/2008 14:25:00*84.48*84.56*84.56*84.48
02/10/2008 14:30:00*84.5*84.52*84.56*84.5
02/10/2008 14:35:00*84.5*84.6*84.6*84.5
02/10/2008 14:40:00*84.54*84.48*84.61*84.48
02/10/2008 14:45:00*84.58*84.58*84.58*84.48
02/10/2008 14:50:00*84.64*84.57*84.64*84.57
02/10/2008 14:55:00*84.58*84.56*84.58*84.56
02/10/2008 15:00:00*84.56*84.55*84.56*84.51
02/10/2008 15:05:00*84.58*84.55*84.58*84.54
02/10/2008 15:10:00*84.54*84.54*84.55*84.54
02/10/2008 15:15:00*84.55*84.58*84.58*84.54
02/10/2008 15:20:00*84.54*84.54*84.58*84.54
02/10/2008 15:25:00*84.53*84.56*84.56*84.51
02/10/2008 15:30:00*84.585*84.525*84.61*84.525
02/10/2008 15:35:00*84.55*84.465*84.55*84.445
02/10/2008 15:40:00*84.46*84.485*84.485*84.425
02/10/2008 15:45:00*84.48*84.525*84.59*84.48
02/10/2008 15:50:00*84.51*84.52*84.525*84.51
02/10/2008 15:55:00*84.51*84.58*84.58*84.51
02/10/2008 16:00:00*84.505*84.515*84.58*84.505
02/10/2008 16:05:00*84.55*84.505*84.6*84.505
02/10/2008 16:10:00*84.455*84.435*84.505*84.425
02/10/2008 16:15:00*84.43*84.54*84.54*84.43
02/10/2008 16:20:00*84.55*84.53*84.55*84.515
02/10/2008 16:25:00*84.54*84.485*84.59*84.485
02/10/2008 16:30:00*84.49*84.485*84.495*84.485
02/10/2008 16:35:00*84.48*84.49*84.53*84.48
02/10/2008 16:40:00*84.49*84.5*84.53*84.49
02/10/2008 16:45:00*84.49*84.51*84.51*84.48
02/10/2008 16:50:00*84.51*84.51*84.51*84.51
02/10/2008 16:55:00*84.5*84.51*84.525*84.5
02/10/2008 17:00:00*84.51*84.51*84.51*84.485
