02/07/2008 17:05:00*84.775*84.745*84.81*84.695
02/07/2008 17:10:00*84.735*84.7*84.755*84.685
02/07/2008 17:15:00*84.7*84.675*84.72*84.67
02/07/2008 17:20:00*84.675*84.595*84.69*84.525
02/07/2008 17:25:00*84.61*84.64*84.675*84.56
02/07/2008 17:30:00*84.625*84.6*84.64*84.535
02/07/2008 17:35:00*84.59*84.63*84.67*84.585
02/07/2008 17:40:00*84.625*84.63*84.64*84.565
02/07/2008 17:45:00*84.64*84.62*84.64*84.605
02/07/2008 17:50:00*84.62*84.52*84.62*84.455
02/07/2008 17:55:00*84.53*84.525*84.545*84.475
02/07/2008 18:00:00*84.54*84.555*84.595*84.515
02/07/2008 18:05:00*84.55*84.56*84.59*84.525
02/07/2008 18:10:00*84.545*84.52*84.59*84.515
02/07/2008 18:15:00*84.55*84.505*84.575*84.485
02/07/2008 18:20:00*84.515*84.53*84.575*84.485
02/07/2008 18:25:00*84.55*84.56*84.565*84.495
02/07/2008 18:30:00*84.56*84.61*84.63*84.545
02/07/2008 18:35:00*84.65*84.59*84.65*84.575
02/07/2008 18:40:00*84.59*84.53*84.61*84.485
02/07/2008 18:45:00*84.55*84.475*84.55*84.435
02/07/2008 18:50:00*84.475*84.445*84.48*84.405
02/07/2008 18:55:00*84.455*84.435*84.485*84.415
02/07/2008 19:00:00*84.44*84.385*84.45*84.385
02/07/2008 19:05:00*84.385*84.4*84.445*84.335
02/07/2008 19:10:00*84.38*84.38*84.405*84.35
02/07/2008 19:15:00*84.38*84.45*84.455*84.36
02/07/2008 19:20:00*84.435*84.495*84.515*84.42
02/07/2008 19:25:00*84.51*84.435*84.51*84.405
02/07/2008 19:30:00*84.45*84.355*84.45*84.275
02/07/2008 19:35:00*84.36*84.41*84.42*84.275
02/07/2008 19:40:00*84.41*84.47*84.495*84.355
02/07/2008 19:45:00*84.465*84.43*84.485*84.405
02/07/2008 19:50:00*84.41*84.365*84.52*84.35
02/07/2008 19:55:00*84.44*84.47*84.525*84.355
02/07/2008 20:00:00*84.47*84.5*84.61*84.42
02/07/2008 20:05:00*84.495*84.56*84.605*84.495
02/07/2008 20:10:00*84.555*84.565*84.59*84.51
02/07/2008 20:15:00*84.58*84.68*84.71*84.555
02/07/2008 20:20:00*84.685*84.665*84.72*84.595
02/07/2008 20:25:00*84.64*84.58*84.665*84.555
02/07/2008 20:30:00*84.59*84.595*84.645*84.565
02/07/2008 20:35:00*84.6*84.645*84.68*84.585
02/07/2008 20:40:00*84.65*84.695*84.73*84.625
02/07/2008 20:45:00*84.71*84.725*84.79*84.665
02/07/2008 20:50:00*84.72*84.69*84.76*84.685
02/07/2008 20:55:00*84.7*84.68*84.73*84.645
02/07/2008 21:00:00*84.685*84.71*84.745*84.635
02/07/2008 21:05:00*84.72*84.705*84.735*84.665
02/07/2008 21:10:00*84.7*84.745*84.765*84.675
02/07/2008 21:15:00*84.75*84.775*84.805*84.725
02/07/2008 21:20:00*84.785*84.765*84.795*84.745
02/07/2008 21:25:00*84.79*84.75*84.79*84.725
02/07/2008 21:30:00*84.745*84.72*84.765*84.695
02/07/2008 21:35:00*84.71*84.725*84.745*84.7
02/07/2008 21:40:00*84.72*84.72*84.735*84.665
02/07/2008 21:45:00*84.73*84.74*84.755*84.695
02/07/2008 21:50:00*84.745*84.725*84.775*84.715
02/07/2008 21:55:00*84.75*84.83*84.835*84.725
02/07/2008 22:00:00*84.815*84.83*84.855*84.785
02/07/2008 22:05:00*84.83*84.83*84.845*84.785
02/07/2008 22:10:00*84.83*84.81*84.84*84.765
02/07/2008 22:15:00*84.81*84.82*84.83*84.76
02/07/2008 22:20:00*84.825*84.78*84.835*84.765
02/07/2008 22:25:00*84.78*84.795*84.83*84.69
02/07/2008 22:30:00*84.79*84.825*84.835*84.77
02/07/2008 22:35:00*84.84*84.815*84.85*84.795
02/07/2008 22:40:00*84.83*84.8*84.83*84.795
02/07/2008 22:45:00*84.81*84.77*84.815*84.75
02/07/2008 22:50:00*84.76*84.785*84.795*84.75
02/07/2008 22:55:00*84.785*84.77*84.825*84.75
02/07/2008 23:00:00*84.78*84.725*84.78*84.695
02/07/2008 23:05:00*84.72*84.715*84.75*84.685
02/07/2008 23:10:00*84.7*84.69*84.73*84.665
02/07/2008 23:15:00*84.7*84.7*84.74*84.655
02/07/2008 23:20:00*84.705*84.675*84.725*84.675
02/07/2008 23:25:00*84.7*84.695*84.705*84.655
02/07/2008 23:30:00*84.69*84.645*84.7*84.625
02/07/2008 23:35:00*84.66*84.68*84.695*84.62
02/07/2008 23:40:00*84.66*84.695*84.745*84.655
02/07/2008 23:45:00*84.74*84.715*84.74*84.695
02/07/2008 23:50:00*84.715*84.68*84.74*84.665
02/07/2008 23:55:00*84.685*84.67*84.735*84.665
02/08/2008 00:00:00*84.69*84.7*84.725*84.665
02/08/2008 00:05:00*84.74*84.69*84.74*84.66
02/08/2008 00:10:00*84.68*84.71*84.73*84.67
02/08/2008 00:15:00*84.73*84.66*84.73*84.645
02/08/2008 00:20:00*84.655*84.68*84.69*84.635
02/08/2008 00:25:00*84.7*84.71*84.71*84.675
02/08/2008 00:30:00*84.695*84.71*84.72*84.675
02/08/2008 00:35:00*84.74*84.68*84.74*84.655
02/08/2008 00:40:00*84.67*84.705*84.71*84.665
02/08/2008 00:45:00*84.72*84.635*84.72*84.615
02/08/2008 00:50:00*84.64*84.64*84.665*84.6
02/08/2008 00:55:00*84.67*84.61*84.695*84.565
02/08/2008 01:00:00*84.605*84.635*84.655*84.585
02/08/2008 01:05:00*84.67*84.565*84.67*84.525
02/08/2008 01:10:00*84.555*84.59*84.61*84.545
02/08/2008 01:15:00*84.61*84.64*84.645*84.555
02/08/2008 01:20:00*84.625*84.65*84.655*84.595
02/08/2008 01:25:00*84.65*84.64*84.68*84.63
02/08/2008 01:30:00*84.66*84.68*84.685*84.63
02/08/2008 01:35:00*84.68*84.705*84.74*84.675
02/08/2008 01:40:00*84.71*84.715*84.73*84.695
02/08/2008 01:45:00*84.735*84.715*84.75*84.68
02/08/2008 01:50:00*84.715*84.705*84.73*84.685
02/08/2008 01:55:00*84.7*84.78*84.79*84.685
02/08/2008 02:00:00*84.775*84.745*84.805*84.685
02/08/2008 02:05:00*84.735*84.8*84.82*84.73
02/08/2008 02:10:00*84.8*84.81*84.82*84.755
02/08/2008 02:15:00*84.805*84.88*84.905*84.77
02/08/2008 02:20:00*84.88*84.95*84.995*84.865
02/08/2008 02:25:00*84.96*84.88*84.985*84.865
02/08/2008 02:30:00*84.865*84.9*84.92*84.865
02/08/2008 02:35:00*84.9*84.88*84.92*84.835
02/08/2008 02:40:00*84.88*84.8*84.89*84.765
02/08/2008 02:45:00*84.805*84.755*84.83*84.705
02/08/2008 02:50:00*84.755*84.69*84.78*84.645
02/08/2008 02:55:00*84.71*84.765*84.79*84.645
02/08/2008 03:00:00*84.78*84.77*84.84*84.75
02/08/2008 03:05:00*84.755*84.7*84.77*84.665
02/08/2008 03:10:00*84.685*84.745*84.76*84.635
02/08/2008 03:15:00*84.74*84.83*84.845*84.725
02/08/2008 03:20:00*84.835*84.8*84.89*84.775
02/08/2008 03:25:00*84.805*84.865*84.885*84.8
02/08/2008 03:30:00*84.86*84.885*84.93*84.855
02/08/2008 03:35:00*84.895*84.85*84.93*84.84
02/08/2008 03:40:00*84.85*84.92*84.955*84.835
02/08/2008 03:45:00*84.95*84.93*84.95*84.885
02/08/2008 03:50:00*84.93*84.82*84.935*84.805
02/08/2008 03:55:00*84.815*84.84*84.89*84.795
02/08/2008 04:00:00*84.85*84.86*84.87*84.805
02/08/2008 04:05:00*84.86*84.825*84.88*84.81
02/08/2008 04:10:00*84.825*84.84*84.935*84.825
02/08/2008 04:15:00*84.85*84.845*84.91*84.83
02/08/2008 04:20:00*84.845*84.885*84.97*84.83
02/08/2008 04:25:00*84.89*84.835*84.91*84.815
02/08/2008 04:30:00*84.84*84.84*84.87*84.795
02/08/2008 04:35:00*84.84*84.77*84.85*84.745
02/08/2008 04:40:00*84.765*84.78*84.81*84.705
02/08/2008 04:45:00*84.78*84.79*84.805*84.71
02/08/2008 04:50:00*84.795*84.8*84.85*84.735
02/08/2008 04:55:00*84.795*84.83*84.87*84.735
02/08/2008 05:00:00*84.83*84.66*84.835*84.625
02/08/2008 05:05:00*84.64*84.665*84.675*84.54
02/08/2008 05:10:00*84.655*84.69*84.71*84.61
02/08/2008 05:15:00*84.67*84.66*84.69*84.595
02/08/2008 05:20:00*84.64*84.525*84.67*84.48
02/08/2008 05:25:00*84.54*84.41*84.545*84.365
02/08/2008 05:30:00*84.39*84.5*84.56*84.375
02/08/2008 05:35:00*84.485*84.35*84.51*84.315
02/08/2008 05:40:00*84.345*84.325*84.39*84.315
02/08/2008 05:45:00*84.32*84.345*84.47*84.245
02/08/2008 05:50:00*84.345*84.355*84.36*84.235
02/08/2008 05:55:00*84.36*84.33*84.36*84.285
02/08/2008 06:00:00*84.33*84.305*84.37*84.285
02/08/2008 06:05:00*84.32*84.285*84.365*84.255
02/08/2008 06:10:00*84.29*84.19*84.3*84.175
02/08/2008 06:15:00*84.18*84.155*84.2*84.095
02/08/2008 06:20:00*84.16*84.21*84.21*84.115
02/08/2008 06:25:00*84.195*84.175*84.24*84.145
02/08/2008 06:30:00*84.18*84.145*84.2*84.125
02/08/2008 06:35:00*84.16*84.195*84.24*84.14
02/08/2008 06:40:00*84.185*84.2*84.215*84.155
02/08/2008 06:45:00*84.21*84.33*84.34*84.2
02/08/2008 06:50:00*84.33*84.39*84.39*84.31
02/08/2008 06:55:00*84.38*84.44*84.47*84.355
02/08/2008 07:00:00*84.435*84.41*84.455*84.39
02/08/2008 07:05:00*84.4*84.535*84.57*84.38
02/08/2008 07:10:00*84.54*84.505*84.555*84.445
02/08/2008 07:15:00*84.51*84.37*84.555*84.35
02/08/2008 07:20:00*84.375*84.38*84.43*84.34
02/08/2008 07:25:00*84.38*84.34*84.39*84.305
02/08/2008 07:30:00*84.35*84.35*84.35*84.34
02/08/2008 07:35:00*84.315*84.305*84.35*84.305
02/08/2008 07:40:00*84.305*84.375*84.45*84.3
02/08/2008 07:45:00*84.39*84.395*84.44*84.355
02/08/2008 07:50:00*84.415*84.42*84.49*84.375
02/08/2008 07:55:00*84.43*84.43*84.49*84.375
02/08/2008 08:00:00*84.45*84.43*84.46*84.395
02/08/2008 08:05:00*84.45*84.395*84.45*84.365
02/08/2008 08:10:00*84.41*84.49*84.5*84.375
02/08/2008 08:15:00*84.49*84.435*84.5*84.385
02/08/2008 08:20:00*84.435*84.325*84.445*84.305
02/08/2008 08:25:00*84.34*84.325*84.37*84.275
02/08/2008 08:30:00*84.32*84.335*84.39*84.285
02/08/2008 08:35:00*84.345*84.34*84.37*84.295
02/08/2008 08:40:00*84.35*84.27*84.365*84.25
02/08/2008 08:45:00*84.275*84.28*84.29*84.215
02/08/2008 08:50:00*84.28*84.32*84.385*84.245
02/08/2008 08:55:00*84.34*84.27*84.375*84.245
02/08/2008 09:00:00*84.245*84.295*84.305*84.235
02/08/2008 09:05:00*84.295*84.275*84.325*84.235
02/08/2008 09:10:00*84.28*84.295*84.315*84.245
02/08/2008 09:15:00*84.29*84.285*84.315*84.25
02/08/2008 09:20:00*84.29*84.28*84.3*84.25
02/08/2008 09:25:00*84.27*84.28*84.305*84.25
02/08/2008 09:30:00*84.275*84.28*84.31*84.205
02/08/2008 09:35:00*84.29*84.335*84.355*84.275
02/08/2008 09:40:00*84.345*84.325*84.375*84.295
02/08/2008 09:45:00*84.34*84.31*84.34*84.23
02/08/2008 09:50:00*84.315*84.37*84.405*84.285
02/08/2008 09:55:00*84.385*84.42*84.435*84.345
02/08/2008 10:00:00*84.445*84.565*84.58*84.41
02/08/2008 10:05:00*84.58*84.575*84.585*84.435
02/08/2008 10:10:00*84.575*84.6*84.655*84.575
02/08/2008 10:15:00*84.595*84.56*84.625*84.505
02/08/2008 10:20:00*84.555*84.5*84.58*84.47
02/08/2008 10:25:00*84.495*84.515*84.555*84.465
02/08/2008 10:30:00*84.525*84.635*84.675*84.515
02/08/2008 10:35:00*84.645*84.585*84.645*84.545
02/08/2008 10:40:00*84.585*84.6*84.66*84.555
02/08/2008 10:45:00*84.615*84.7*84.74*84.565
02/08/2008 10:50:00*84.71*84.725*84.82*84.7
02/08/2008 10:55:00*84.72*84.81*84.86*84.71
02/08/2008 11:00:00*84.835*84.91*84.945*84.795
02/08/2008 11:05:00*84.905*84.915*85.015*84.885
02/08/2008 11:10:00*84.91*85.035*85.085*84.895
02/08/2008 11:15:00*85.02*85.03*85.115*84.995
02/08/2008 11:20:00*85.025*85.02*85.055*84.965
02/08/2008 11:25:00*85.015*84.935*85.04*84.91
02/08/2008 11:30:00*84.945*85.0*85.055*84.915
02/08/2008 11:35:00*85.005*84.94*85.035*84.925
02/08/2008 11:40:00*84.94*84.83*84.96*84.825
02/08/2008 11:45:00*84.825*84.77*84.88*84.765
02/08/2008 11:50:00*84.775*84.755*84.78*84.69
02/08/2008 11:55:00*84.76*84.665*84.785*84.63
02/08/2008 12:00:00*84.655*84.585*84.7*84.525
02/08/2008 12:05:00*84.58*84.675*84.675*84.555
02/08/2008 12:10:00*84.68*84.72*84.72*84.645
02/08/2008 12:15:00*84.72*84.68*84.755*84.655
02/08/2008 12:20:00*84.68*84.655*84.68*84.625
02/08/2008 12:25:00*84.655*84.62*84.655*84.515
02/08/2008 12:30:00*84.6*84.725*84.73*84.6
02/08/2008 12:35:00*84.74*84.7*84.845*84.7
02/08/2008 12:40:00*84.705*84.76*84.77*84.68
02/08/2008 12:45:00*84.76*84.745*84.8*84.735
02/08/2008 12:50:00*84.78*84.7*84.78*84.675
02/08/2008 12:55:00*84.72*84.74*84.77*84.665
02/08/2008 13:00:00*84.735*84.835*84.845*84.71
02/08/2008 13:05:00*84.84*84.785*84.86*84.775
02/08/2008 13:10:00*84.78*84.695*84.79*84.675
02/08/2008 13:15:00*84.7*84.715*84.78*84.62
02/08/2008 13:20:00*84.675*84.585*84.82*84.555
02/08/2008 13:25:00*84.59*84.62*84.705*84.585
02/08/2008 13:30:00*84.615*84.66*84.665*84.595
02/08/2008 13:35:00*84.645*84.62*84.66*84.585
02/08/2008 13:40:00*84.615*84.54*84.63*84.54
02/08/2008 13:45:00*84.55*84.535*84.55*84.405
02/08/2008 13:50:00*84.54*84.66*84.775*84.505
02/08/2008 13:55:00*84.655*84.66*84.73*84.635
02/08/2008 14:00:00*84.665*84.69*84.72*84.64
02/08/2008 14:05:00*84.68*84.62*84.69*84.605
02/08/2008 14:10:00*84.63*84.66*84.665*84.605
02/08/2008 14:15:00*84.67*84.625*84.72*84.575
02/08/2008 14:20:00*84.62*84.685*84.685*84.565
02/08/2008 14:25:00*84.68*84.625*84.69*84.625
02/08/2008 14:30:00*84.625*84.655*84.71*84.615
02/08/2008 14:35:00*84.67*84.68*84.68*84.635
02/08/2008 14:40:00*84.675*84.66*84.71*84.61
02/08/2008 14:45:00*84.69*84.63*84.69*84.595
02/08/2008 14:50:00*84.625*84.61*84.66*84.605
02/08/2008 14:55:00*84.61*84.605*84.64*84.555
02/08/2008 15:00:00*84.59*84.535*84.655*84.535
02/08/2008 15:05:00*84.54*84.51*84.575*84.47
02/08/2008 15:10:00*84.525*84.535*84.535*84.48
02/08/2008 15:15:00*84.525*84.53*84.545*84.485
02/08/2008 15:20:00*84.51*84.525*84.535*84.455
02/08/2008 15:25:00*84.525*84.485*84.545*84.445
02/08/2008 15:30:00*84.505*84.5*84.525*84.475
02/08/2008 15:35:00*84.515*84.575*84.575*84.495
02/08/2008 15:40:00*84.595*84.575*84.625*84.565
02/08/2008 15:45:00*84.575*84.57*84.585*84.56
02/08/2008 15:50:00*84.57*84.655*84.67*84.57
02/08/2008 15:55:00*84.64*84.555*84.655*84.525
02/08/2008 16:00:00*84.55*84.565*84.575*84.545
02/08/2008 16:05:00*84.575*84.59*84.6*84.565
02/08/2008 16:10:00*84.585*84.595*84.615*84.565
02/08/2008 16:15:00*84.59*84.515*84.61*84.505
02/08/2008 16:20:00*84.505*84.54*84.565*84.505
02/08/2008 16:25:00*84.56*84.565*84.565*84.485
02/08/2008 16:30:00*84.565*84.57*84.59*84.545
02/08/2008 16:35:00*84.58*84.495*84.58*84.48
02/08/2008 16:40:00*84.505*84.53*84.53*84.495
02/08/2008 16:45:00*84.54*84.52*84.57*84.505
02/08/2008 16:50:00*84.505*84.55*84.56*84.49
02/08/2008 16:55:00*84.57*84.58*84.58*84.525
02/08/2008 17:00:00*84.595*84.635*84.68*84.58
